US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 BEP 休場中 Brookfield Renewable Partners L.P. | 35.23¥5,675.55 | +2.89%+¥159.49 | 35.23 +2.89% | ¥5,598.23¥5,725.49 | ||
 RRR 休場中 Red Rock Resorts, Inc. Class A | 61.33¥9,880.26 | +3.65%+¥347.98 | 61.33 +3.65% | ¥9,812.60¥9,933.43 | ||
 CALM 休場中 Cal-Maine Foods Inc | 77.73¥12,522.30 | -0.75%-¥95.05 | 77.73 -0.75% | ¥12,501.40¥12,712.40 | ||
 LWLG 休場中 Lightwave Logic, Inc. | 9.77¥1,573.95 | +4.94%+¥74.11 | 9.77 +4.94% | ¥1,501.45¥1,573.95 | ||
 PAGP 休場中 Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests | 23.25¥3,745.58 | -1.10%-¥41.89 | 23.25 -1.10% | ¥3,690.80¥3,777.80 | ||
 MWH 休場中 SOLV Energy, Inc. Class A | 34.20¥5,509.60 | -1.34%-¥75.72 | 34.20 -1.34% | ¥5,408.13¥5,551.51 | ||
 APPF 休場中 AppFolio, Inc. Class A | 151.52¥24,409.87 | +1.91%+¥457.52 | 151.52 +1.91% | ¥24,319.66¥24,588.69 | ||
 IRTC 休場中 iRhythm Holdings, Inc. | 104.59¥16,849.45 | +2.64%+¥435.00 | 104.59 +2.64% | ¥16,409.65¥16,849.45 | ||
 BLSH 休場中 Bullish | 24.02¥3,869.62 | +0.71%+¥27.39 | 24.02 +0.71% | ¥3,805.18¥4,006.56 | ||
 GFL 休場中 GFL Environmental Inc. Subordinate Voting Shares | 35.10¥5,654.60 | +0.19%+¥11.28 | 35.10 +0.19% | ¥5,556.34¥5,675.55 | ||
 YSS 休場中 York Space Systems Inc. | 30.78¥4,958.66 | +1.31%+¥64.40 | 30.78 +1.31% | ¥4,488.25¥4,958.66 | ||
 DLB 休場中 Dolby Laboratories, Inc.Class A | 52.33¥8,430.36 | +2.11%+¥175.60 | 52.33 +2.11% | ¥8,266.04¥8,431.97 | ||
 LAC 休場中 Lithium Americas Corp. | 4.37¥704.01 | -1.01%-¥8.06 | 4.37 -1.01% | ¥694.34¥708.80 | ||
 WEN 休場中 The Wendy's Company | 6.80¥1,095.50 | -2.15%-¥24.17 | 6.80 -2.15% | ¥1,095.50¥1,128.00 | ||
 FOUR 休場中 Shift4 Payments, Inc. | 39.43¥6,352.17 | +0.58%+¥37.05 | 39.43 +0.58% | ¥6,352.17¥6,460.10 | ||
 HSAI 休場中 Hesai Group American Depositary Share, each ADS represents one Class B ordinary share | 16.90¥2,722.60 | -0.99%-¥27.39 | 16.90 -0.99% | ¥2,656.54¥2,722.60 | ||
 AVNS 休場中 Avanos Medical, Inc. | 24.93¥4,016.22 | +0.08%+¥3.22 | 24.93 +0.08% | ¥4,014.61¥4,016.22 | ||
 IOVA 休場中 Iovance Biotherapeutics, Inc. | 3.90¥628.30 | -0.51%-¥3.22 | 3.90 -0.51% | ¥623.46¥639.57 | ||
 MFG 休場中 Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) | 10.31¥1,660.94 | +1.57%+¥25.78 | 10.31 +1.57% | ¥1,656.11¥1,664.16 | ||
 VRNS 休場中 Varonis Systems, Inc. | 33.42¥5,383.96 | +1.02%+¥54.77 | 33.42 +1.02% | ¥5,240.58¥5,406.52 |