US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 INBX 休場中 Inhibrx Biosciences, Inc. | 92.33¥14,874.36 | -2.15%-¥328.64 | 92.33 -2.15% | ¥14,705.21¥15,650.87 | ||
 BW 休場中 Babcock & Wilcox Enterprises, Inc. | 17.37¥2,798.31 | +1.19%+¥33.83 | 17.37 +1.19% | ¥2,746.76¥2,816.03 | ||
 ATAT 休場中 Atour Lifestyle Holdings Limited American Depositary Shares | 33.32¥5,367.85 | -0.38%-¥20.94 | 33.32 -0.38% | ¥5,218.03¥5,367.85 | ||
 CRK 休場中 Comstock Resources, Inc. | 13.09¥2,108.80 | -0.30%-¥6.44 | 13.09 -0.30% | ¥2,055.64¥2,124.91 | ||
 TM 休場中 Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares) | 173.88¥28,012.07 | +0.59%+¥165.93 | 173.88 +0.59% | ¥28,000.79¥28,132.89 | ||
 RNG 休場中 RINGCENTRAL, INC. | 34.98¥5,635.28 | -1.63%-¥93.44 | 34.98 -1.63% | ¥5,619.17¥5,720.66 | ||
 CE 休場中 Celanese Corporation | 51.12¥8,235.43 | -0.17%-¥14.50 | 51.12 -0.17% | ¥8,111.39¥8,248.30 | ||
 GPI 休場中 Group 1 Automotive, Inc. | 313.08¥50,437.19 | +2.54%+¥1,253.36 | 313.08 +2.54% | ¥49,805.68¥50,437.19 | ||
 AMSC 休場中 American Superconductor Corp | 43.36¥6,985.30 | +8.02%+¥518.74 | 43.36 +8.02% | ¥6,577.71¥6,985.30 | ||
 HEI.A 休場中 HEICO CORP CL A | 247.54¥39,878.69 | -0.20%-¥82.16 | 247.54 -0.20% | ¥39,796.53¥40,452.20 | ||
 PBH 休場中 Prestige Consumer Healthcare Inc. | 46.95¥7,563.65 | +1.77%+¥132.10 | 46.95 +1.77% | ¥7,415.43¥7,592.64 | ||
 CAMT 休場中 Camtek Ltd | 194.80¥31,382.30 | +9.42%+¥2,703.26 | 194.80 +9.42% | ¥30,644.44¥31,382.30 | ||
 UI 休場中 Ubiquiti Inc. | 588.59¥94,821.85 | +4.31%+¥3,919.56 | 588.59 +4.31% | ¥92,183.03¥94,913.68 | ||
 NFG 休場中 National Fuel Gas Co. | 75.88¥12,224.27 | -0.13%-¥16.10 | 75.88 -0.13% | ¥12,124.39¥12,224.27 | ||
 INSP 休場中 Inspire Medical Systems, Inc. | 42.63¥6,867.69 | +3.82%+¥252.93 | 42.63 +3.82% | ¥6,605.00¥6,870.92 | ||
 CSIQ 休場中 Canadian Solar Inc. Common Shares (ON) | 16.30¥2,625.90 | +1.87%+¥48.30 | 16.30 +1.87% | ¥2,540.55¥2,645.26 | ||
 LAES 休場中 SEALSQ Corp Ordinary Shares | 3.13¥504.24 | +3.80%+¥19.33 | 3.13 +3.80% | ¥483.00¥504.24 | ||
 KSPI 休場中 Joint Stock Company Kaspi.kz American Depository Shares | 82.21¥13,244.03 | -1.28%-¥172.38 | 82.21 -1.28% | ¥13,111.93¥13,255.31 | ||
 MAIR 休場中 Madison Air Solutions Corporation | 38.26¥6,163.69 | +2.35%+¥141.77 | 38.26 +2.35% | ¥6,141.13¥6,253.90 | ||
 INTR 休場中 Inter & Co. Inc. Class A Common Shares | 5.43¥874.77 | -2.42%-¥22.55 | 5.43 -2.42% | ¥874.77¥900.55 |