US500 最新価格
-0.22%$7,494.30
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 PARR 休場中 Par Pacific Holdings, Inc. | 50.91¥8,201.60 | -0.03%-¥3.22 | 50.91 -0.03% | ¥8,003.45¥8,211.27 | ||
 DGXX 休場中 Digi Power X Inc. Subordinate Voting Shares | 6.73¥1,084.20 | +0.82%+¥9.67 | 6.73 +0.82% | ¥1,032.65¥1,084.20 | ||
 BILI 休場中 Bilibili Inc. American Depositary Shares | 17.19¥2,769.31 | +0.08%+¥3.22 | 17.19 +0.08% | ¥2,753.20¥2,787.00 | ||
 OSIS 休場中 OSI Systems Inc | 222.63¥35,865.69 | +2.29%+¥803.89 | 222.63 +2.29% | ¥35,015.09¥35,865.69 | ||
 ATR 休場中 AptarGroup, Inc. | 120.29¥19,378.72 | +0.25%+¥48.30 | 120.29 +0.25% | ¥19,375.50¥19,647.76 | ||
 NEU 休場中 NewMarket Corporation | 777.29¥125,221.42 | +1.81%+¥2,236.07 | 777.29 +1.81% | ¥122,436.00¥125,751.44 | ||
 BFAM 休場中 BRIGHT HORIZONS FAMILY SOLUTIONS INC. | 64.32¥10,361.95 | +0.50%+¥53.16 | 64.32 +0.50% | ¥10,295.90¥10,413.50 | ||
 CMPS 休場中 COMPASS Pathways Plc American Depository Shares | 12.52¥2,016.97 | +4.85%+¥93.44 | 12.52 +4.85% | ¥1,939.64¥2,016.97 | ||
 ECG 休場中 Everus Construction Group, Inc. | 157.95¥25,445.75 | +2.30%+¥573.52 | 157.95 +2.30% | ¥24,928.61¥25,445.75 | ||
 PONY 休場中 Pony AI Inc. American Depositary Shares | 8.30¥1,337.10 | +4.59%+¥59.61 | 8.30 +4.59% | ¥1,304.90¥1,366.13 | ||
 NXST 休場中 Nexstar Media Group, Inc. | 164.16¥26,446.18 | -1.00%-¥269.04 | 164.16 -1.00% | ¥26,402.68¥26,876.31 | ||
 HLIT 休場中 Harmonic Inc | 15.05¥2,424.56 | +1.38%+¥33.83 | 15.05 +1.38% | ¥2,402.00¥2,453.55 | ||
 DRH 休場中 Diamondrock Hospitality Company | 12.30¥1,981.50 | +3.62%+¥69.27 | 12.30 +3.62% | ¥1,967.03¥1,981.50 | ||
 CSW 休場中 CSW Industrials, Inc. | 279.51¥45,029.06 | +3.23%+¥1,411.24 | 279.51 +3.23% | ¥44,827.69¥45,600.97 | ||
 NATL 休場中 NCR Atleos Corporation | 43.63¥7,028.79 | +1.01%+¥70.88 | 43.63 +1.01% | ¥6,996.57¥7,057.79 | ||
 XRAY 休場中 DENTSPLY SIRONA Inc. | 10.32¥1,662.55 | +2.89%+¥46.72 | 10.32 +2.89% | ¥1,633.55¥1,678.66 | ||
 FUL 休場中 H.B. Fuller Company | 64.83¥10,444.11 | +0.06%+¥6.44 | 64.83 +0.06% | ¥10,370.01¥10,489.22 | ||
 AEVA 休場中 Aeva Technologies, Inc. | 24.34¥3,921.17 | +3.66%+¥138.55 | 24.34 +3.66% | ¥3,702.08¥3,921.17 | ||
 CRUS 休場中 Cirrus Logic Inc | 165.21¥26,615.33 | +3.14%+¥810.33 | 165.21 +3.14% | ¥26,394.62¥26,625.00 | ||
 VPG 休場中 Vishay Precision Group, Inc. | 141.38¥22,776.32 | +6.03%+¥1,296.86 | 141.38 +6.03% | ¥22,296.20¥22,968.03 |