US500 最新価格
-0.13%$7,484.27
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 CPAYCorpay, Inc. | 347.69¥56,117.17 | +0.76%+¥426.10 | 347.69 +0.76% | ¥55,628.12¥56,414.14 | ||
 VODVodafone Group PLC | 14.18¥2,288.65 | -0.83%-¥19.37 | 14.18 -0.83% | ¥2,261.21¥2,314.48 | ||
 AEISAdvanced Energy Industries Inc | 379.52¥61,254.53 | +1.94%+¥1,166.92 | 379.52 +1.94% | ¥59,419.41¥61,254.53 | ||
 OPENOpendoor Technologies Inc | 4.33¥698.86 | -3.23%-¥24.21 | 4.33 -3.23% | ¥698.86¥729.53 | ||
 SPCEVirgin Galactic Holdings, Inc. | 3.11¥501.95 | -12.25%-¥71.02 | 3.11 -12.25% | ¥495.50¥572.97 | ||
 AEHRAehr Test Systems | 112.44¥18,147.82 | -2.37%-¥442.24 | 112.44 -2.37% | ¥18,077.00¥18,632.02 | ||
 OLLIOllie's Bargain Outlet Holdings, Inc. | 74.99¥12,103.39 | -2.49%-¥309.89 | 74.99 -2.49% | ¥12,072.70¥12,472.99 | ||
 DGXQuest Diagnostics Inc. | 194.26¥31,353.56 | -0.40%-¥127.51 | 194.26 -0.40% | ¥31,242.20¥31,481.07 | ||
 INCYIncyte Genomics Inc | 102.11¥16,480.55 | +3.96%+¥629.50 | 102.11 +3.96% | ¥15,629.98¥16,487.01 | ||
 BRBroadridge Financial Solutions Inc | 134.31¥21,677.63 | -2.38%-¥529.39 | 134.31 -2.38% | ¥21,667.95¥22,282.88 | ||
 GMEDGLOBUS MEDICAL INC | 79.75¥12,871.65 | +0.66%+¥85.54 | 79.75 +0.66% | ¥12,503.66¥12,886.18 | ||
 ROLRollins, Inc. | 44.37¥7,161.32 | -1.26%-¥92.00 | 44.37 -1.26% | ¥7,145.18¥7,253.32 | ||
 RUNSunrun Inc | 13.68¥2,207.95 | +1.03%+¥22.60 | 13.68 +1.03% | ¥2,140.16¥2,238.62 | ||
 VMIValmont Industries, Inc. | 582.59¥94,030.03 | +2.09%+¥1,928.73 | 582.59 +2.09% | ¥92,062.60¥94,067.15 | ||
 AMGAffiliated Managers Group | 355.32¥57,348.65 | +0.73%+¥418.03 | 355.32 +0.73% | ¥56,703.05¥57,587.50 | ||
 GLGlobe Life Inc. | 174.44¥28,154.62 | +2.11%+¥584.27 | 174.44 +2.11% | ¥27,425.09¥28,280.51 | ||
 BTSGBrightSpring Health Services, Inc. | 66.82¥10,784.75 | +0.90%+¥96.80 | 66.82 +0.90% | ¥10,629.80¥10,805.73 | ||
 HEIHEICO Corporation | 332.00¥53,585.00 | -1.46%-¥794.09 | 332.00 -1.46% | ¥53,576.73¥54,495.10 | ||
 BAHBooz Allen Hamilton Holding Corporation | 63.13¥10,189.18 | -4.91%-¥526.16 | 63.13 -4.91% | ¥10,189.18¥10,920.32 | ||
 BBIOBridgeBio Pharma, Inc. | 68.98¥11,133.37 | +4.10%+¥439.01 | 68.98 +4.10% | ¥10,694.36¥11,141.44 |