US500 最新価格
0.00%$7,494.51
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 VG 休場中 Venture Global, Inc. | 11.03¥1,780.24 | -0.09%-¥1.61 | 11.03 -0.09% | ¥1,733.44¥1,785.08 | ||
 UCOProShares Ultra Bloomberg Crude Oil | 36.63$37.05 | +0.21% +1.14% プレマーケット | 36.63 +0.21% | ¥5,615.11¥5,950.82 | ||
 EG 休場中 Everest Group, Ltd. | 335.74¥54,188.44 | -0.53%-¥292.13 | 335.74 -0.53% | ¥53,912.44¥54,546.74 | ||
 SIRI 休場中 Sirius XM Holdings, Inc | 28.04¥4,525.66 | +0.33%+¥16.10 | 28.04 +0.33% | ¥4,478.85¥4,554.71 | ||
 SNX 休場中 TD SYNNEX Corporation | 284.58¥45,931.21 | +0.25%+¥117.82 | 284.58 +0.25% | ¥45,177.47¥45,931.21 | ||
 PENGPenguin Solutions, Inc. Ordinary Shares | 67.15$72.06 | +12.51% +7.31% プレマーケット | 67.15 +12.51% | ¥10,305.39¥10,950.99 | ||
 RBC 休場中 RBC Bearings Incorporated | 638.79¥103,100.71 | +2.12%+¥2,149.85 | 638.79 +2.12% | ¥102,114.55¥103,100.71 | ||
 PAYC 休場中 PAYCOM SOFTWARE, INC. | 124.80¥20,142.70 | +0.80%+¥161.00 | 124.80 +0.80% | ¥19,924.83¥20,265.38 | ||
 BJ 休場中 BJs Wholesale Club Holdings, Inc. | 85.24¥13,757.74 | -1.79%-¥251.78 | 85.24 -1.79% | ¥13,565.67¥13,765.81 | ||
 FNV 休場中 Franco-Nevada Corporation | 219.01¥35,348.21 | -3.50%-¥1,286.36 | 219.01 -3.50% | ¥35,194.88¥36,392.47 | ||
 BIRK 休場中 Birkenstock Holding plc | 46.12¥7,443.77 | -1.78%-¥135.58 | 46.12 -1.78% | ¥7,443.77¥7,835.97 | ||
 SCCO 休場中 Southern Copper Corporation | 192.93¥31,138.90 | +0.73%+¥226.00 | 192.93 +0.73% | ¥30,635.33¥31,145.36 | ||
 NPO 休場中 Enpro Inc. | 380.35¥61,388.49 | +4.56%+¥2,677.63 | 380.35 +4.56% | ¥60,229.64¥61,785.53 | ||
 AVY 休場中 Avery Dennison Corp. | 158.71¥25,615.79 | -0.47%-¥122.66 | 158.71 -0.47% | ¥25,615.79¥26,242.03 | ||
 IDCC 休場中 InterDigital, Inc. | 295.98¥47,771.17 | +3.41%+¥1,578.49 | 295.98 +3.41% | ¥46,457.38¥48,050.39 | ||
 DGX 休場中 Quest Diagnostics Inc. | 195.05¥31,481.07 | -1.44%-¥461.60 | 195.05 -1.44% | ¥31,179.25¥31,484.30 | ||
 KRMN 休場中 Karman Holdings Inc. | 50.36¥8,128.10 | -3.22%-¥271.15 | 50.36 -3.22% | ¥7,909.00¥8,213.65 | ||
 FLUT 休場中 Flutter Entertainment plc | 101.73¥16,419.22 | -0.06%-¥11.30 | 101.73 -0.06% | ¥16,188.40¥16,766.23 | ||
 ESI 休場中 Element Solutions Inc. | 45.98¥7,421.17 | +1.54%+¥113.00 | 45.98 +1.54% | ¥7,416.33¥7,511.56 | ||
 ILMN 休場中 Illumina Inc | 161.91¥26,132.27 | +1.81%+¥466.45 | 161.91 +1.81% | ¥25,899.86¥26,179.10 |