Harga Terakhir US500

-0,12%Rp13.382.051,51

Sektor Unggulan

Perak+2,61%
SVM
SVMSilvercorp Metals Inc. Common Shares
+4,13%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
161390
Hankook Tire & Technology161390
72.400,00Rp875.895,43
+2,11%+Rp18.147,00
72.400,00
+2,11%
Rp873.475,83Rp884.364,04
259960
Krafton259960
231.000,00Rp2.794.638,76
-1,49%-Rp42.343,01
231.000,00
-1,49%
Rp2.794.638,76Rp2.909.569,80
009420
HanAll Biopharma009420
48.000,00Rp580.704,15
-0,31%-Rp1.814,70
48.000,00
-0,31%
Rp580.704,15Rp605.807,51
347700
Sphere347700
17.300,00Rp209.295,45
-1,92%-Rp4.113,32
17.300,00
-1,92%
Rp209.295,45Rp220.425,62
005290
Dongjin Semichem005290
42.300,00Rp511.745,54
+0,35%+Rp1.814,70
42.300,00
+0,35%
Rp511.745,54Rp537.151,00
131970
Doosan Tesna131970
80.000,00Rp967.840,26
-2,31%-Rp22.986,20
80.000,00
-2,31%
Rp967.840,26Rp1.028.330,28
144960
New Power Plasma144960
10.050,00Rp121.584,93
+0,50%+Rp604,90
10.050,00
+0,50%
Rp121.221,99Rp124.730,41
019210
YG-1019210
19.800,00Rp239.540,46
-4,11%-Rp10.283,30
19.800,00
-4,11%
Rp239.540,46Rp266.156,07
257720
Silicon2257720
35.000,00Rp423.430,11
-1,82%-Rp7.863,70
35.000,00
-1,82%
Rp421.615,41Rp437.947,71
103590
Iljin Electric103590
60.900,00Rp736.768,40
+2,69%+Rp19.356,80
60.900,00
+2,69%
Rp736.768,40Rp765.803,60
001740
SK Networks001740
7.690,00Rp93.033,64
+1,71%+Rp1.572,74
7.690,00
+1,71%
Rp93.033,64Rp97.267,94
420770
Gigavis420770
130.800,00Rp1.582.418,83
-8,27%-Rp142.756,43
130.800,00
-8,27%
Rp1.582.418,83Rp1.755.420,28
004020
Hyundai Steel004020
25.800,00Rp312.128,48
+1,97%+Rp6.049,00
25.800,00
+1,97%
Rp312.128,48Rp323.016,68
056080
Eugene Robot056080
12.420,00Rp150.257,20
+4,54%+Rp6.532,92
12.420,00
+4,54%
Rp150.257,20Rp158.604,82
010130
Korea Zinc010130
994.000,00Rp12.025.415,29
+4,08%+Rp471.822,12
994.000,00
+4,08%
Rp11.928.631,26Rp12.400.453,39
002020
Kolon002020
24.100,00Rp291.561,87
+2,11%+Rp6.049,00
24.100,00
+2,11%
Rp287.327,57Rp301.240,28
083650
BHI083650
42.950,00Rp519.609,24
+5,91%+Rp29.035,20
42.950,00
+5,91%
Rp514.770,04Rp541.385,64
024110
Industrial Bank of Korea024110
20.700,00Rp250.428,66
+0,72%+Rp1.814,70
20.700,00
+0,72%
Rp250.428,66Rp253.453,16
011790
SKC011790
79.700,00Rp964.210,86
+0,50%+Rp4.839,20
79.700,00
+0,50%
Rp964.210,86Rp1.007.763,67
139480
E-Mart139480
81.700,00Rp988.406,87
+2,25%+Rp21.776,40
81.700,00
+2,25%
Rp976.308,86Rp1.004.134,27