Harga Terakhir US500

-0,12%Rp13.382.051,51

Sektor Unggulan

Perak+2,61%
SVM
SVMSilvercorp Metals Inc. Common Shares
+4,13%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
069960
Hyundai Department Store069960
139.100,00Rp1.682.832,26
-0,71%-Rp12.098,00
139.100,00
-0,71%
Rp1.659.846,05Rp1.727.594,87
466100
Clobot466100
25.050,00Rp303.054,98
+7,74%+Rp21.776,40
25.050,00
+7,74%
Rp303.054,98Rp324.831,38
323410
KakaoBank323410
21.550,00Rp260.711,97
-2,92%-Rp7.863,70
21.550,00
-2,92%
Rp260.711,97Rp265.551,17
005940
NH Investment & Securities005940
29.050,00Rp351.446,99
-2,35%-Rp8.468,60
29.050,00
-2,35%
Rp351.446,99Rp370.803,80
030200
KT030200
52.300,00Rp632.725,57
-0,75%-Rp4.839,20
52.300,00
-0,75%
Rp632.725,57Rp644.823,57
375500
DL E&C375500
61.400,00Rp742.817,40
+4,06%+Rp29.035,20
61.400,00
+4,06%
Rp742.817,40Rp767.013,40
336260
Doosan Fuel Cell336260
40.050,00Rp484.525,03
+4,29%+Rp19.961,70
40.050,00
+4,29%
Rp484.525,03Rp507.511,23
047050
POSCO International047050
51.700,00Rp625.466,77
-1,71%-Rp10.888,20
51.700,00
-1,71%
Rp625.466,77Rp641.194,17
102940
Kolon Life Science102940
17.490,00Rp211.594,07
-17,10%-Rp43.673,79
17.490,00
-17,10%
Rp206.149,97Rp219.215,81
090430
Amorepacific090430
116.900,00Rp1.414.256,58
-2,33%-Rp33.874,40
116.900,00
-2,33%
Rp1.414.256,58Rp1.462.648,60
018880
Hanon Systems018880
3.535,00Rp42.766,44
+3,81%+Rp1.572,74
3.535,00
+3,81%
Rp42.766,44Rp43.794,77
138040
Meritz Financial Group138040
114.400,00Rp1.384.011,57
+1,23%+Rp16.937,20
114.400,00
+1,23%
Rp1.384.011,57Rp1.400.948,78
119850
GNC Energy119850
35.050,00Rp424.035,01
-1,95%-Rp8.468,60
35.050,00
-1,95%
Rp413.146,81Rp451.860,42
003550
LG003550
99.100,00Rp1.198.912,12
+1,84%+Rp21.776,40
99.100,00
+1,84%
Rp1.198.912,12Rp1.242.464,94
125490
Halla Cast125490
7.880,00Rp95.332,26
+6,34%+Rp5.686,06
7.880,00
+6,34%
Rp93.638,54Rp103.316,94
030530
Wonik Holdings030530
17.100,00Rp206.875,85
+5,36%+Rp10.525,26
17.100,00
+5,36%
Rp206.875,85Rp221.211,99
000100
Yuhan Corporation000100
70.200,00Rp849.279,83
+0,86%+Rp7.258,80
70.200,00
+0,86%
Rp846.860,23Rp861.377,83
195870
Haesung DS195870
54.100,00Rp654.501,97
+3,04%+Rp19.356,80
54.100,00
+3,04%
Rp633.935,37Rp678.697,98
087010
Peptron087010
103.600,00Rp1.253.353,00
-2,53%-Rp32.664,60
103.600,00
-2,53%
Rp1.253.353,00Rp1.299.325,55
389260
Daemyung Energy389260
14.410,00Rp174.332,22
+9,49%+Rp15.122,50
14.410,00
+9,49%
Rp168.283,22Rp180.986,12