标普500 最新价
-0.22%$7,494.30
名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 GKOS 休市中 Glaukos 眼科医疗公司 | 131.10¥889.40 | +2.89%+¥25.03 | 131.10 +2.89% | ¥864.94¥889.40 | ||
 CR 休市中 Crane Company | 214.76¥1,457.02 | +2.65%+¥37.72 | 214.76 +2.65% | ¥1,437.07¥1,464.41 | ||
 CHDN 休市中 丘吉尔唐斯公司 | 88.30¥599.10 | +0.60%+¥3.60 | 88.30 +0.60% | ¥592.21¥599.10 | ||
 CPRI 休市中 卡普里控股有限公司 | 20.31¥137.79 | +2.93%+¥3.93 | 20.31 +2.93% | ¥137.25¥139.15 | ||
 GPK 休市中 Graphic Packaging Holding Company | 10.71¥72.66 | +0.51%+¥0.41 | 10.71 +0.51% | ¥72.66¥74.09 | ||
 COKE 休市中 可口可乐联合装瓶公司 | 181.51¥1,231.44 | -1.01%-¥12.62 | 181.51 -1.01% | ¥1,217.39¥1,244.46 | ||
 BEPC 休市中 Brookfield Renewable Corporation A 类可交换次级投票权股份 | 37.44¥254.01 | +4.08%+¥9.97 | 37.44 +4.08% | ¥248.17¥255.10 | ||
 CNK 休市中 Cinemark Holdings, Inc. | 33.75¥228.97 | +1.96%+¥4.41 | 33.75 +1.96% | ¥226.19¥231.14 | ||
 QLYS 休市中 Qualys, Inc. | 111.41¥755.85 | -0.68%-¥5.22 | 111.41 -0.68% | ¥745.33¥757.10 | ||
 RPM 休市中 RPM International, Inc. | 108.20¥734.10 | +1.10%+¥8.01 | 108.20 +1.10% | ¥732.85¥739.91 | ||
 STNG 休市中 Scorpio Tankers Inc. | 80.48¥546.01 | +3.13%+¥16.62 | 80.48 +3.13% | ¥520.02¥546.42 | ||
 TREX 休市中 Trex Company, Inc. | 47.14¥319.82 | +3.75%+¥11.60 | 47.14 +3.75% | ¥319.75¥330.40 | ||
 UAA 休市中 安德玛公司 | 6.07¥41.18 | +6.67%+¥2.58 | 6.07 +6.67% | ¥40.00¥41.18 | ||
 ST 休市中 森萨塔科技控股有限公司 | 50.65¥343.63 | +2.33%+¥7.87 | 50.65 +2.33% | ¥342.48¥345.05 | ||
 DOCS 休市中 Doximity, Inc. | 20.44¥138.67 | -0.04%-¥0.07 | 20.44 -0.04% | ¥136.91¥140.57 | ||
 BNTX 休市中 BioNTech SE 美国存托股份 | 90.86¥616.43 | -1.47%-¥9.23 | 90.86 -1.47% | ¥612.70¥620.03 | ||
 CSTM 休市中 Constellium SE A类 | 33.99¥230.60 | +0.92%+¥2.10 | 33.99 +0.92% | ¥229.24¥231.14 | ||
 COCO 休市中 Vita Coco Company, Inc. | 83.98¥569.75 | +0.40%+¥2.31 | 83.98 +0.40% | ¥569.75¥580.10 | ||
 FRPT 休市中 Freshpet, Inc. | 54.99¥373.07 | -1.27%-¥4.82 | 54.99 -1.27% | ¥373.07¥382.50 | ||
 LEA 休市中 Lear Corporation | 139.78¥948.32 | +1.31%+¥12.35 | 139.78 +1.31% | ¥940.72¥954.63 |