标普500 最新价
-0.22%$7,494.30
名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 ORI 休市中 老共和国际公司 | 38.71¥262.62 | -0.10%-¥0.27 | 38.71 -0.10% | ¥260.50¥262.62 | ||
 IONS 休市中 Ionis Pharmaceuticals, Inc. | 74.13¥502.93 | -0.22%-¥1.15 | 74.13 -0.22% | ¥498.86¥507.41 | ||
 SAIL 休市中 SailPoint, Inc. | 13.31¥90.30 | +0.79%+¥0.75 | 13.31 +0.79% | ¥88.90¥91.45 | ||
 SITE 休市中 SiteOne 景观供应有限公司 | 110.17¥747.44 | +4.36%+¥31.28 | 110.17 +4.36% | ¥747.44¥767.45 | ||
 PCTY 休市中 Paylocity Holding Corporation | 101.07¥685.70 | +0.56%+¥3.87 | 101.07 +0.56% | ¥674.17¥685.70 | ||
 SIVR 休市中 abrdn 实物白银股票 ETF | 62.58¥424.57 | -1.80%-¥7.80 | 62.58 -1.80% | ¥420.36¥431.42 | ||
 HLI 休市中 Houlihan Lokey, Inc. | 140.92¥956.06 | -0.38%-¥3.66 | 140.92 -0.38% | ¥952.50¥963.86 | ||
 MIAX 休市中 Miami International Holdings, Inc. | 37.70¥255.80 | -0.18%-¥0.47 | 37.70 -0.18% | ¥249.73¥260.93 | ||
 LMND 休市中 Lemonade, Inc. | 58.94¥399.87 | +2.98%+¥11.60 | 58.94 +2.98% | ¥388.61¥399.87 | ||
 UAMY 休市中 美国锑公司 | 7.85¥53.26 | +2.61%+¥1.40 | 7.85 +2.61% | ¥51.22¥53.46 | ||
 ARQQ 休市中 Arqit Quantum Inc. | 24.31¥164.93 | +7.51%+¥11.50 | 24.31 +7.51% | ¥146.68¥171.24 | ||
 LPX 休市中 Louisiana-Pacific Corp. | 77.59¥526.40 | +3.04%+¥15.60 | 77.59 +3.04% | ¥526.06¥537.73 | ||
 LCID 休市中 Lucid Group, Inc. | 5.34¥36.23 | +4.19%+¥1.49 | 5.34 +4.19% | ¥34.53¥36.23 | ||
 FAF 休市中 First American Financial Corporation | 68.69¥466.02 | +1.31%+¥6.04 | 68.69 +1.31% | ¥463.17¥467.51 | ||
 BULL 休市中 Webull（微牛）公司 A 类 | 7.09¥48.10 | -0.35%-¥0.20 | 7.09 -0.35% | ¥47.56¥49.50 | ||
 PCOR 休市中 Procore 建筑软件公司 | 39.97¥271.17 | -0.34%-¥0.95 | 39.97 -0.34% | ¥265.00¥272.70 | ||
 R 休市中 莱德系统公司 | 263.11¥1,785.04 | -1.13%-¥20.49 | 263.11 -1.13% | ¥1,785.04¥1,834.77 | ||
 CNR 休市中 核心自然资源公司 | 83.51¥566.57 | -3.55%-¥20.90 | 83.51 -3.55% | ¥566.36¥574.00 | ||
 ONC 休市中 BeOne Medicines Ltd. 美国存托股票 | 270.67¥1,836.33 | +3.06%+¥54.55 | 270.67 +3.06% | ¥1,822.30¥1,836.33 | ||
 CPRX 休市中 凯塔利斯特制药公司 | 31.38¥212.89 | -0.04%-¥0.14 | 31.38 -0.04% | ¥212.89¥213.00 |