标普500 最新价
-0.22%$7,494.30
名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 HNGE 休市中 Hinge Health, Inc. | 69.33¥470.31 | +3.24%+¥14.79 | 69.33 +3.24% | ¥452.06¥470.58 | ||
 KNTK 休市中 Kinetik Holdings Inc. | 46.53¥315.64 | +1.70%+¥5.29 | 46.53 +1.70% | ¥303.16¥315.71 | ||
 TAL 休市中 好未来教育集团 | 9.16¥62.14 | -0.38%-¥0.27 | 9.16 -0.38% | ¥61.60¥62.48 | ||
 AOSL 休市中 Alpha and Omega Semiconductor 有限公司 | 48.03¥325.82 | +11.36%+¥33.20 | 48.03 +11.36% | ¥319.03¥330.77 | ||
 EMBJ 休市中 Embraer S.A. 美国存托股份（每股代表四股普通股） | 60.73¥411.97 | -0.95%-¥4.00 | 60.73 -0.95% | ¥411.80¥421.60 | ||
 LASR 休市中 nLIGHT, Inc. | 64.72¥439.03 | +0.30%+¥1.40 | 64.72 +0.30% | ¥430.15¥440.66 | ||
 FRVO 休市中 Fervo Energy 地热能源公司 | 35.10¥238.10 | -3.70%-¥9.16 | 35.10 -3.70% | ¥237.36¥251.60 | ||
 PVH 休市中 PVH Corp. | 77.15¥523.35 | +0.96%+¥5.02 | 77.15 +0.96% | ¥523.00¥532.85 | ||
 WAY 休市中 Waystar Holding Corp. | 18.47¥125.29 | +1.26%+¥1.56 | 18.47 +1.26% | ¥122.65¥125.63 | ||
 STNE 休市中 StoneCo Ltd. A类 | 10.59¥71.84 | -1.67%-¥1.22 | 10.59 -1.67% | ¥71.84¥73.87 | ||
 YETI 休市中 YETI Holdings, Inc. | 48.97¥332.19 | +3.64%+¥11.67 | 48.97 +3.64% | ¥328.80¥334.30 | ||
 HLNE 休市中 Hamilton Lane Incorporated A 类 | 82.24¥557.88 | +1.01%+¥5.63 | 82.24 +1.01% | ¥552.25¥563.31 | ||
 BIO 休市中 Bio-Rad Laboratories, Inc. A 类股 | 282.35¥1,915.35 | -0.78%-¥15.13 | 282.35 -0.78% | ¥1,908.36¥1,923.80 | ||
 NTES 休市中 网易公司 | 121.40¥823.50 | +0.41%+¥3.40 | 121.40 +0.41% | ¥823.50¥829.84 | ||
 OTEX 休市中 Open Text Corp | 20.68¥140.28 | -1.78%-¥2.58 | 20.68 -1.78% | ¥137.70¥140.28 | ||
 SYM 休市中 Symbotic 仓储机器人公司 | 41.70¥282.90 | +3.82%+¥10.45 | 41.70 +3.82% | ¥272.43¥282.90 | ||
 MANH 休市中 Manhattan Associates Inc | 132.27¥897.27 | +0.14%+¥1.29 | 132.27 +0.14% | ¥873.18¥903.91 | ||
 OGE 休市中 OGE Energy Corp. | 47.34¥321.14 | -0.02%-¥0.07 | 47.34 -0.02% | ¥318.69¥322.42 | ||
 HMC 休市中 本田汽车有限公司美国存托股份，每股代表三(3)股 | 26.30¥178.40 | +0.38%+¥0.70 | 26.30 +0.38% | ¥177.93¥179.15 | ||
 LSTR 休市中 Landstar System Inc | 207.26¥1,405.97 | -0.39%-¥5.56 | 207.26 -0.39% | ¥1,399.73¥1,428.29 |