标普500 最新价
-0.22%$7,494.30
名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 BIPC 休市中 Brookfield Infrastructure Corporation A类可交换次级投票权股份 | 39.61¥268.70 | +0.76%+¥2.00 | 39.61 +0.76% | ¥266.46¥270.70 | ||
 AM 休市中 安特罗中游公司 | 21.70¥147.20 | +1.42%+¥2.10 | 21.70 +1.42% | ¥145.03¥148.15 | ||
 LPTH 休市中 光通科技公司 | 15.12¥102.57 | +3.63%+¥3.60 | 15.12 +3.63% | ¥96.87¥102.57 | ||
 SGML 休市中 Sigma Lithium Corporation | 13.66¥92.66 | -7.82%-¥7.87 | 13.66 -7.82% | ¥91.65¥94.83 | ||
 UUP 休市中 Invesco DB 美元指数看涨基金 | 28.29¥191.91 | +0.40%+¥0.81 | 28.29 +0.40% | ¥191.43¥192.04 | ||
 COLD 休市中 Americold Realty Trust, Inc. | 14.05¥95.31 | -0.77%-¥0.75 | 14.05 -0.77% | ¥95.31¥96.87 | ||
 HESM 休市中 Hess Midstream LP A 类股份（代表有限合伙人权益） | 36.80¥249.60 | +0.24%+¥0.61 | 36.80 +0.24% | ¥245.29¥252.08 | ||
 KEX 休市中 Kirby Corporation | 140.75¥954.79 | +0.38%+¥3.73 | 140.75 +0.38% | ¥942.04¥954.79 | ||
 POR 休市中 波特兰通用电气公司 | 50.15¥340.20 | +0.68%+¥2.31 | 50.15 +0.68% | ¥338.03¥340.88 | ||
 VSNT 休市中 Versant Media Group, Inc. A类 | 38.25¥259.47 | +0.31%+¥0.81 | 38.25 +0.31% | ¥256.22¥259.47 | ||
 PCT 休市中 PureCycle Technologies, Inc. | 8.68¥58.88 | +0.69%+¥0.41 | 8.68 +0.69% | ¥58.88¥59.36 | ||
 CHH 休市中 Choice Hotels Intnl. | 115.09¥780.72 | +1.14%+¥8.89 | 115.09 +1.14% | ¥780.05¥793.95 | ||
 DNLI 休市中 Denali Therapeutics Inc. | 23.26¥157.79 | -0.89%-¥1.42 | 23.26 -0.89% | ¥157.79¥162.10 | ||
 IDA 休市中 IDACORP, Inc. | 142.44¥966.26 | +0.33%+¥3.26 | 142.44 +0.33% | ¥957.51¥969.78 | ||
 OPCH 休市中 Option Care Health, Inc. | 21.96¥148.97 | +1.19%+¥1.76 | 21.96 +1.19% | ¥148.97¥150.87 | ||
 NICE 休市中 NICE 有限公司 | 84.60¥573.90 | +1.60%+¥9.09 | 84.60 +1.60% | ¥565.48¥577.15 | ||
 HCC 休市中 Warrior Met Coal, Inc. | 90.47¥613.71 | -4.83%-¥31.20 | 90.47 -4.83% | ¥613.37¥627.50 | ||
 SBLK 休市中 Star Bulk Carriers Corp. | 25.81¥175.08 | -3.44%-¥6.24 | 25.81 -3.44% | ¥172.03¥175.90 | ||
 ARRY 休市中 Array Technologies, Inc. | 7.99¥54.20 | +4.10%+¥2.17 | 7.99 +4.10% | ¥51.83¥54.20 | ||
 WHD 休市中 Cactus, Inc. | 54.66¥370.79 | -3.76%-¥14.52 | 54.66 -3.76% | ¥366.79¥379.61 |