标普500 最新价
-0.22%$7,494.30
名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 ALSN 休市中 艾里逊变速箱控股有限公司 | 119.13¥808.23 | +0.29%+¥2.37 | 119.13 +0.29% | ¥807.89¥821.46 | ||
 SKY 休市中 Champion Homes, Inc. | 83.45¥566.16 | +3.51%+¥19.27 | 83.45 +3.51% | ¥564.80¥581.29 | ||
 VNT 休市中 Vontier Corporation | 29.92¥202.99 | +2.95%+¥5.83 | 29.92 +2.95% | ¥201.90¥204.55 | ||
 HOG 休市中 Harley-Davidson, Inc. | 25.66¥174.09 | +0.96%+¥1.70 | 25.66 +0.96% | ¥171.10¥174.97 | ||
 OZK 休市中 OZK银行 | 49.27¥334.27 | +0.55%+¥1.83 | 49.27 +0.55% | ¥333.66¥337.59 | ||
 LGN 休市中 Legence Corp. A类 | 85.56¥580.47 | +0.48%+¥2.78 | 85.56 +0.48% | ¥570.36¥580.88 | ||
 MUR 休市中 Murphy Oil Corp. | 34.27¥232.50 | -2.86%-¥6.85 | 34.27 -2.86% | ¥229.30¥232.57 | ||
 GGG 休市中 Graco Inc | 75.99¥515.55 | +1.02%+¥5.22 | 75.99 +1.02% | ¥514.33¥520.40 | ||
 DNTH 休市中 Dianthus Therapeutics, Inc. | 82.48¥559.58 | +0.65%+¥3.66 | 82.48 +0.65% | ¥544.10¥559.58 | ||
 CECO 休市中 Ceco 环境公司 | 98.34¥667.18 | +4.01%+¥25.80 | 98.34 +4.01% | ¥641.10¥667.18 | ||
 LION 休市中 狮门影业集团 | 15.47¥104.95 | +0.78%+¥0.81 | 15.47 +0.78% | ¥102.17¥104.95 | ||
 BOIL 休市中 ProShares 两倍做多天然气 ETF | 28.29¥191.93 | +2.74%+¥5.16 | 28.29 +2.74% | ¥183.25¥193.15 | ||
 AAON 休市中 AAON 暖通空调设备公司 | 136.64¥927.02 | +2.48%+¥22.46 | 136.64 +2.48% | ¥920.91¥931.29 | ||
 MOH 休市中 莫利纳医疗保健公司 | 194.55¥1,319.91 | -0.50%-¥6.72 | 194.55 -0.50% | ¥1,318.01¥1,331.80 | ||
 BELFB 休市中 Bel Fuse Inc | 296.29¥2,010.15 | -1.21%-¥24.76 | 296.29 -1.21% | ¥1,994.14¥2,078.70 | ||
 FNF 休市中 富达国民金融公司 | 46.83¥317.71 | -0.04%-¥0.14 | 46.83 -0.04% | ¥316.29¥321.92 | ||
 CALY 休市中 卡拉威高尔夫公司 | 18.21¥123.54 | +5.84%+¥6.85 | 18.21 +5.84% | ¥122.73¥124.56 | ||
 KBR 休市中 KBR, Inc. | 32.85¥222.87 | -3.18%-¥7.33 | 32.85 -3.18% | ¥221.24¥225.38 | ||
 RYAN 休市中 瑞安专业控股股份有限公司 | 34.97¥237.25 | -0.82%-¥1.97 | 34.97 -0.82% | ¥234.13¥238.54 | ||
 BRKR 休市中 布鲁克公司 | 57.20¥388.10 | +4.49%+¥16.69 | 57.20 +4.49% | ¥378.64¥388.10 |