US500 最新價
+0.50%$24,011.43
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 BEPBrookfield Renewable Partners L.P. | 31.77$1,027.04 | -1.05%-$10.99 | 31.77 -1.05% | $1,018.96$1,038.03 | ||
 WMG 數位音樂 華納音樂集團A類 | 28.53$922.30 | +3.48%+$31.03 | 28.53 +3.48% | $891.26$924.24 | ||
 UAMY 稀土 美國銻公司 | 5.17$167.13 | -5.13%-$9.05 | 5.17 -5.13% | $159.37$176.18 | ||
 UUPInvesco DB 美元指數看漲基金 | 28.53$922.30 | -0.24%-$2.26 | 28.53 -0.24% | $921.97$924.60 | ||
 JXN傑克遜金融公司 | 123.32$3,986.60 | +1.79%+$70.47 | 123.32 +1.79% | $3,896.09$3,986.60 | ||
 ATR阿普塔集團 | 136.65$4,417.53 | +2.46%+$106.36 | 136.65 +2.46% | $4,303.09$4,445.65 | ||
 TDWTidewater 公司 | 75.63$2,444.91 | -3.69%-$93.70 | 75.63 -3.69% | $2,437.16$2,562.26 | ||
 PRMB普裡莫品牌公司 | 23.42$757.11 | +2.53%+$18.75 | 23.42 +2.53% | $738.36$758.72 | ||
 INSWInternational Seaways, Inc. | 92.71$2,997.06 | +2.20%+$65.00 | 92.71 +2.20% | $2,893.94$3,024.54 | ||
 MAIN主街資本公司 | 54.92$1,775.42 | +2.10%+$36.53 | 54.92 +2.10% | $1,738.89$1,775.42 | ||
 ATKRAtkore Inc. | 76.87$2,485.00 | +2.02%+$49.46 | 76.87 +2.02% | $2,398.70$2,490.50 | ||
 SATLSatellogic–A 類 | 3.56$115.09 | +0.99%+$1.29 | 3.56 +0.99% | $107.65$115.09 | ||
 DDS 黑色星期五 迪拉德百貨公司 | 588.00$19,008.00 | +2.56%+$474.89 | 588.00 +2.56% | $18,518.69$19,245.73 | ||
 OC歐文斯科寧 | 144.91$4,684.55 | +1.01%+$47.20 | 144.91 +1.01% | $4,606.32$4,704.27 | ||
 AEVA 光達技術 Aeva Technologies, Inc. | 14.70$475.20 | -5.28%-$26.51 | 14.70 -5.28% | $454.20$501.72 | ||
 RAMPLiveRamp Holdings, Inc. | 37.83$1,222.94 | +0.01%+$0.32 | 37.83 +0.01% | $1,221.65$1,225.20 | ||
 UGIUGI Corporation | 37.23$1,203.55 | +0.94%+$11.31 | 37.23 +0.94% | $1,192.23$1,215.18 | ||
 BIPCBrookfield Infrastructure Corporation A類可交換次級投票權股份 | 42.14$1,362.27 | +3.05%+$40.41 | 42.14 +3.05% | $1,312.50$1,362.27 | ||
 LWLG 光通訊 Lightwave Logic, Inc. | 5.78$186.85 | -5.86%-$11.64 | 5.78 -5.86% | $174.24$198.49 | ||
 PAGP普萊恩斯GP控股有限合夥A類單位（代表有限合夥人權益） | 26.16$845.68 | +0.28%+$2.59 | 26.16 +0.28% | $842.45$854.09 |