US500 最新價
+0.48%$24,005.61
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 BAPCredicorp | 392.26$12,680.71 | +0.45%+$57.22 | 392.26 +0.45% | $12,498.06$12,693.31 | ||
 KSPIKaspi.kz 股份有限公司美國存託股份 | 87.01$2,812.80 | +0.58%+$16.49 | 87.01 +0.58% | $2,767.54$2,817.00 | ||
 SGSweetgreen, Inc. | 6.30$203.70 | +2.27%+$4.53 | 6.30 +2.27% | $198.17$203.70 | ||
 RXT 昨日強勢股 Rackspace Technology, Inc. | 3.80$122.80 | -1.67%-$2.26 | 3.80 -1.67% | $115.73$125.11 | ||
 BFH 數位支付 Bread Financial Holdings, Inc. | 106.49$3,442.53 | +0.37%+$12.90 | 106.49 +0.37% | $3,402.13$3,466.46 | ||
 FNF富達國民金融公司 | 53.49$1,729.19 | +2.76%+$46.55 | 53.49 +2.76% | $1,676.17$1,732.70 | ||
 LPGDORIAN LPG LTD | 44.98$1,454.08 | +2.36%+$33.62 | 44.98 +2.36% | $1,413.67$1,477.68 | ||
 DRHDiamondrock Hospitality Company | 12.87$416.05 | -0.30%-$1.29 | 12.87 -0.30% | $411.53$417.67 | ||
 STNE 數位支付 StoneCo Ltd. A類 | 11.12$359.48 | +2.11%+$7.44 | 11.12 +2.11% | $349.46$359.48 | ||
 COGTCogent Biosciences, Inc. | 39.75$1,285.01 | -1.71%-$22.60 | 39.75 -1.71% | $1,264.97$1,313.78 | ||
 CSIQ 太陽能 Canadian Solar Inc. 普通股 (ON) | 13.73$443.85 | -0.43%-$1.94 | 13.73 -0.43% | $417.35$445.79 | ||
 BILI 直播 Bilibili Inc. 美國存託股份 | 18.06$583.83 | +1.20%+$7.11 | 18.06 +1.20% | $576.72$585.10 | ||
 ESABESAB Corporation | 90.46$2,924.33 | +2.38%+$68.21 | 90.46 +2.38% | $2,818.29$2,934.67 | ||
 BLSH 加密貨幣 看漲 | 22.98$742.88 | +0.81%+$6.14 | 22.98 +0.81% | $712.49$742.88 | ||
 VNTVontier Corporation | 32.69$1,056.78 | +2.70%+$27.80 | 32.69 +2.70% | $1,017.34$1,067.45 | ||
 PONY 中國概念股 Pony AI Inc. 美國存託股票 | 7.58$245.04 | +2.70%+$6.50 | 7.58 +2.70% | $235.34$245.04 | ||
 CHDN丘吉爾唐斯公司 | 89.34$2,888.12 | +1.30%+$37.18 | 89.34 +1.30% | $2,841.89$2,888.12 | ||
 JBTMJBT Marel 公司 | 145.22$4,694.57 | +2.62%+$119.93 | 145.22 +2.62% | $4,531.64$4,697.20 | ||
 HMY哈莫尼黃金礦業有限公司 | 15.73$508.51 | -0.81%-$4.20 | 15.73 -0.81% | $498.16$514.33 | ||
 BEPBrookfield Renewable Partners L.P. | 31.77$1,027.04 | -1.05%-$10.99 | 31.77 -1.05% | $1,018.96$1,038.03 |