US500 最新價
+0.23%$23,989.07
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 SKYChampion Homes, Inc. | 83.44$83.49 | +1.34% +0.05% 盤後 | 83.44 +1.34% | $2,696.97$2,733.57 | ||
 JBTMJBT Marel 公司 | 145.69$145.75 | +2.95% +0.04% 盤後 | 145.69 +2.95% | $4,671.13$4,718.08 | ||
 SAILSailPoint, Inc. | 15.79$15.89 | +2.86% +0.63% 盤後 | 15.79 +2.86% | $494.51$520.74 | ||
 WMSAdvanced Drainage Systems | 145.07$145.06 | +1.32% 0.00% 盤後 | 145.07 +1.32% | $4,670.48$4,707.72 | ||
 LKQLKQ Corporation | 26.56$26.61 | +1.18% +0.18% 盤後 | 26.56 +1.18% | $860.13$878.91 | ||
 LPTHLightpath Technologies | 10.36$10.26 | -5.03% -1.01% 盤後 | 10.36 -5.03% | $316.07$335.50 | ||
 ATKRAtkore Inc. | 77.45$77.45 | +2.78% 0.00% 盤後 | 77.45 +2.78% | $2,433.36$2,508.17 | ||
 GGALGrupo Financiero Galicia SA | 49.23$49.19 | -1.52% -0.08% 盤後 | 49.23 -1.52% | $1,558.66$1,594.28 | ||
 SAM波士頓啤酒公司 | 185.68$185.69 | +1.15% 0.00% 盤後 | 185.68 +1.15% | $5,975.89$6,102.52 | ||
 TTCToro Company（The） | 95.33$95.33 | +0.78% 0.00% 盤後 | 95.33 +0.78% | $3,080.73$3,123.48 | ||
 PIImpinj 公司 | 133.17$132.00 | +2.03% -0.87% 盤後 | 133.17 +2.03% | $4,106.67$4,328.82 | ||
 CRKComstock Resources, Inc. | 12.38$12.47 | -4.76% +0.72% 盤後 | 12.38 -4.76% | $398.30$421.32 | ||
 MIDDMiddleby Corp | 135.06$135.09 | -0.67% +0.02% 盤後 | 135.06 -0.67% | $4,348.90$4,457.71 | ||
 UGIUGI Corporation | 36.94$36.94 | +0.16% 0.00% 盤後 | 36.94 +0.16% | $1,196.28$1,217.33 | ||
 RAMPLiveRamp Holdings, Inc. | 37.77$37.75 | -0.15% -0.05% 盤後 | 37.77 -0.15% | $1,223.16$1,225.75 | ||
 HESMHess Midstream LP A 類股份（代表有限合夥人權益） | 39.98$39.98 | +0.42% 0.00% 盤後 | 39.98 +0.42% | $1,291.81$1,311.89 | ||
 ECGEverus Construction Group, Inc. | 117.00$117.23 | -8.27% +0.19% 盤後 | 117.00 -8.27% | $3,735.54$3,866.37 | ||
 AEVA 光達技術 Aeva Technologies, Inc. | 14.70$14.55 | -5.28% -1.02% 盤後 | 14.70 -5.28% | $455.00$476.10 | ||
 DDS 黑色星期五 迪拉德百貨公司 | 589.12$588.95 | +2.75% -0.02% 盤後 | 589.12 +2.75% | $19,030.69$19,279.73 | ||
 PRMB普裡莫品牌公司 | 23.54$23.54 | +3.06% 0.00% 盤後 | 23.54 +3.06% | $753.91$762.33 |