US500 最新價
+0.02%$23,890.52
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 MU 資料儲存概念 美光科技 | 900.98$840.30 | -2.08% -6.73% 盤前 | 900.98 -2.08% | $28,061.07$29,354.80 | ||
 SNDK 資料儲存概念 Sandisk– | 1,279.20$1,188.00 | -10.84% -7.12% 盤前 | 1,279.20 -10.84% | $40,638.97$43,075.80 | ||
 NVDA 資料中心 輝達 | 196.52$194.23 | -5.04% -1.16% 盤前 | 196.52 -5.04% | $6,322.57$6,523.33 | ||
 AAPL 數位音樂 蘋果 | 336.94$338.78 | +1.16% +0.54% 盤前 | 336.94 +1.16% | $10,834.82$10,950.55 | ||
 TSLA 電動車充電 特斯拉– | 309.24$304.10 | -1.17% -1.66% 盤前 | 309.24 -1.17% | $9,908.30$9,998.80 | ||
 AMD 資料中心 AMD | 495.12$470.86 | -5.15% -4.89% 盤前 | 495.12 -5.15% | $15,518.72$16,313.97 | ||
 INTC NVIDIA 投資組合 英特爾 | 91.69$86.95 | -0.67% -5.16% 盤前 | 91.69 -0.67% | $2,860.32$2,986.72 | ||
 MSFT 遠距工作 微軟 | 389.13$393.60 | +1.93% +1.14% 盤前 | 389.13 +1.93% | $12,579.52$12,728.23 | ||
 GOOGL 量子計算 Alphabet–A 類 | 326.56$326.50 | +2.13% -0.01% 盤前 | 326.56 +2.13% | $10,544.52$10,620.16 | ||
 SKHYSK海力士 | 143.19$135.20 | -7.42% -5.57% 盤前 | 143.19 -7.42% | $4,524.21$4,842.31 | ||
 TSM 中國概念股 台積電 | 399.26$382.82 | -1.11% -4.11% 盤前 | 399.26 -1.11% | $12,630.30$12,950.96 | ||
 ASML 半導體 艾司摩爾 | 1,656.17$1,577.46 | -5.75% -4.65% 盤前 | 1,656.17 -5.75% | $52,475.29$54,701.00 | ||
 SPCX 太空 SpaceX | 113.65$109.94 | -1.23% -3.26% 盤前 | 113.65 -1.23% | $3,547.92$3,674.00 | ||
 GOOG 遠距工作 Alphabet–C 類 | 326.61$326.38 | +2.35% -0.07% 盤前 | 326.61 +2.35% | $10,539.02$10,618.87 | ||
 AMZN 聖誕節概念 亞馬遜 | 231.36$232.58 | -0.30% +0.52% 盤前 | 231.36 -0.30% | $7,479.24$7,567.50 | ||
 META 社群媒體 Meta–A 類 | 593.93$596.25 | -0.21% +0.39% 盤前 | 593.93 -0.21% | $19,200.15$19,580.32 | ||
 AVGO 光通訊 博通– | 383.35$372.72 | +0.40% -2.77% 盤前 | 383.35 +0.40% | $12,197.74$12,432.43 | ||
 ORCL 量子計算 甲骨文 | 119.97$117.85 | +4.33% -1.76% 盤前 | 119.97 +4.33% | $3,854.71$3,904.81 | ||
 PLTR WSB 熱門概念 Palantir–A 類 | 131.54$127.60 | +7.00% -2.99% 盤前 | 131.54 +7.00% | $4,111.06$4,279.16 | ||
 AMAT OLED 技術 應用材料 | 516.89$490.92 | -3.63% -5.02% 盤前 | 516.89 -3.63% | $16,068.93$17,037.46 |