US500 最新價
-0.16%$23,851.41
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 UGIUGI Corporation | 37.50$1,212.30 | +1.68%+$20.04 | 37.50 +1.68% | $1,192.23$1,215.18 | ||
 HAEHaemonetics Corporation | 82.12$2,654.72 | +2.71%+$70.15 | 82.12 +2.71% | $2,584.57$2,658.27 | ||
 HLITHarmonic | 10.60$342.70 | -6.64%-$24.57 | 10.60 -6.64% | $342.70$367.24 | ||
 TXNMTXNM Energy, Inc. | 58.29$1,884.36 | +0.22%+$4.20 | 58.29 +0.22% | $1,880.16$1,888.56 | ||
 JXN傑克遜金融公司 | 121.71$3,934.56 | +0.47%+$18.43 | 121.71 +0.47% | $3,887.03$3,934.56 | ||
 PIImpinj 公司 | 126.81$4,099.42 | -2.83%-$119.60 | 126.81 -2.83% | $4,099.42$4,219.04 | ||
 PPTA 稀土 Perpetua Resources Corp. | 17.08$552.15 | -6.38%-$37.82 | 17.08 -6.38% | $552.15$592.24 | ||
 BRZE AI 應用軟體 Braze, Inc. A 類 | 24.29$785.23 | +3.29%+$25.22 | 24.29 +3.29% | $760.01$787.17 | ||
 SVM 白銀 Silvercorp Metals Inc. | 9.28$300.00 | -4.86%-$15.52 | 9.28 -4.86% | $300.00$316.80 | ||
 TDCTERADATA CORPORATION | 29.39$950.10 | -1.34%-$12.90 | 29.39 -1.34% | $950.10$973.70 | ||
 DNLIDenali Therapeutics Inc. | 23.41$756.78 | -0.67%-$5.17 | 23.41 -0.67% | $756.78$773.92 | ||
 CRCAProShares Ultra CRCL | 11.84$382.76 | -9.75%-$41.38 | 11.84 -9.75% | $375.00$424.13 | ||
 SKYChampion Homes, Inc. | 83.71$2,706.12 | +1.67%+$44.61 | 83.71 +1.67% | $2,640.82$2,728.75 | ||
 WESWestern Midstream Partners, LP | 47.84$1,546.54 | +2.44%+$36.85 | 47.84 +2.44% | $1,503.87$1,546.54 | ||
 STUBStubHub Holdings, Inc. | 8.52$275.43 | +1.36%+$3.88 | 8.52 +1.36% | $271.87$279.31 | ||
 VSNTVersant Media Group, Inc. A類 | 36.82$1,190.29 | +2.64%+$30.71 | 36.82 +2.64% | $1,159.58$1,190.29 | ||
 AVT 功率半導體 安富利公司 | 85.27$2,756.55 | -3.50%-$100.20 | 85.27 -3.50% | $2,751.38$2,856.76 | ||
 AROCArchrock Inc | 34.37$1,111.09 | -3.69%-$42.67 | 34.37 -3.69% | $1,111.09$1,157.64 | ||
 COLDAmericold Realty Trust, Inc. | 14.71$475.53 | +0.58%+$2.91 | 14.71 +0.58% | $467.13$475.86 | ||
 WTSWatts Water Technologies, Inc. A類股 | 347.63$11,237.94 | +0.50%+$56.57 | 347.63 +0.50% | $11,052.70$11,317.46 |