Último preço US500

-0,14%€649,36

Setor líder

Principais ganhadores de ontem+9,33%
IRE
IREDefiance Daily Target 2X Long IREN ETF
+39,39%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
IEX
IEXIDEX Corporation
221,32$221,24
-1,60%
-0,03%
AH
221,32
-1,60%
€192,82€195,20
BBAI
BBAIBigBear.ai Holdings, Inc.
2,82$2,81
-0,17%
-0,21%
AH
2,82
-0,17%
€2,43€2,49
CRGY
CRGYCrescent Energy Company
10,46$10,47
-2,56%
+0,04%
AH
10,46
-2,56%
€9,15€9,42
ST
ST
Internet das Coisas
Sensata Technologies Holding plc
44,58$44,57
-1,02%
-0,02%
AH
44,58
-1,02%
€39,00€39,41
SEZL
SEZLSezzle Inc.
171,86$171,76
-1,53%
-0,06%
AH
171,86
-1,53%
€150,32€156,74
EXP
EXPEagle Materials, Inc.
201,74$201,77
-2,02%
+0,01%
AH
201,74
-2,02%
€175,36€178,25
VIST
VISTVista Energy S.A.B. de C.V.
63,90$63,91
-0,21%
+0,01%
AH
63,90
-0,21%
€54,13€55,92
CNM
CNMCore & Main, Inc.
43,82$43,83
-3,14%
+0,02%
AH
43,82
-3,14%
€38,34€39,06
STWD
STWDSTARWOOD PROPERTY TRUST, INC.
16,59$16,60
-2,38%
+0,03%
AH
16,59
-2,38%
€14,48€14,73
LGN
LGNLegence Corp. Class A
68,13$68,14
-0,29%
+0,01%
AH
68,13
-0,29%
€59,51€60,79
KLIC
KLICKulicke & Soffa Industries Inc
100,00$100,06
+2,87%
+0,06%
AH
100,00
+2,87%
€87,23€88,68
BSY
BSYBentley Systems, Incorporated Class B
32,34$32,35
0,00%
+0,03%
AH
32,34
0,00%
€27,78€28,70
147,03$146,94
-2,48%
-0,06%
AH
147,03
-2,48%
€128,50€130,49
PRIM
PRIMPrimoris Services Corporation
86,57$86,64
+0,74%
+0,08%
AH
86,57
+0,74%
€75,50€76,83
LBRT
LBRTLiberty Energy Inc.
24,06$24,07
+0,92%
+0,04%
AH
24,06
+0,92%
€21,05€21,57
NYT
NYT
Portfólio de Warren Buffett
New York Times Co.
75,28$75,29
-0,85%
+0,01%
AH
75,28
-0,85%
€65,87€66,90
ARRY
ARRY
Energia solar
Array Technologies, Inc.
5,95$5,96
-2,53%
+0,08%
AH
5,95
-2,53%
€5,13€5,29
BXP
BXPBXP, Inc.
67,90$67,90
-2,77%
0,00%
AH
67,90
-2,77%
€59,28€60,73
VNOM
VNOMViper Energy, Inc. Class A
44,36$44,36
-0,09%
0,00%
AH
44,36
-0,09%
€38,75€39,32
CRSP
CRSP
Edição genética
CRISPR Therapeutics AG
46,99$46,99
-1,67%
0,00%
AH
46,99
-1,67%
€41,12€41,89