Último preço US500

+0,08%€649,32

Setor líder

Música digital+3,51%
AAPL
AAPLApple Inc.
+3,57%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
ZBH
ZBHZimmer Biomet Holdings, Inc.
91,38$91,35
+1,91%
-0,03%
AH
91,38
+1,91%
€80,13€80,95
EXK
EXK
Prata
Endeavour Silver Corp.
7,82$7,82
-1,26%
0,00%
AH
7,82
-1,26%
€6,83€7,04
UMBF
UMBFUMB Financial Corp
141,20$141,20
+1,50%
0,00%
AH
141,20
+1,50%
€123,13€125,34
HII
HII
Defesa
Huntington Ingalls Industries, Inc.
287,59$287,59
+0,10%
0,00%
AH
287,59
+0,10%
€252,73€256,20
CROX
CROXCrocs, Inc.
134,66$134,72
+1,64%
+0,04%
AH
134,66
+1,64%
€116,61€120,00
MUSA
MUSAMURPHY USA INC.
613,00$613,15
-1,57%
+0,02%
AH
613,00
-1,57%
€538,02€546,03
HRL
HRLHormel Foods Corporation
25,30$25,31
+1,11%
+0,03%
AH
25,30
+1,11%
€22,13€22,33
BSY
BSYBentley Systems, Incorporated Class B
31,41$31,36
+4,31%
-0,15%
AH
31,41
+4,31%
€26,90€27,60
MTCH
MTCH
Redes sociais
Match Group, Inc
37,92$37,91
+1,44%
-0,02%
AH
37,92
+1,44%
€33,32€33,87
CG
CGThe Carlyle Group Inc.
45,40$45,40
+2,22%
0,00%
AH
45,40
+2,22%
€39,06€40,00
3,06$3,06
-1,13%
0,00%
AH
3,06
-1,13%
€2,69€2,70
EXP
EXPEagle Materials, Inc.
213,60$213,55
+3,13%
-0,02%
AH
213,60
+3,13%
€183,24€187,70
RRX
RRXRegal Rexnord Corporation
212,79$212,74
-0,57%
-0,02%
AH
212,79
-0,57%
€186,41€189,86
TPG
TPGTPG Inc. Class A
42,81$42,83
+1,91%
+0,04%
AH
42,81
+1,91%
€37,02€37,74
TGTX
TGTXTG Therapeutics, Inc.
56,08$55,50
+1,04%
-1,03%
AH
56,08
+1,04%
€47,48€49,28
SYM
SYM
Robótica
Symbotic Inc. Class A
40,17$40,01
-1,01%
-0,39%
AH
40,17
-1,01%
€34,70€35,71
IMO
IMOImperial Oil Limited
128,51$128,48
-0,23%
-0,02%
AH
128,51
-0,23%
€112,21€113,66
LBRDK
LBRDKLiberty Broadband Corporation Class C
28,89$28,89
-2,74%
-0,01%
AH
28,89
-2,74%
€24,48€25,55
ES
ESEversource Energy
74,92$74,91
+0,41%
-0,01%
AH
74,92
+0,41%
€65,60€66,15
CNM
CNMCore & Main, Inc.
43,62$43,62
+1,15%
0,00%
AH
43,62
+1,15%
€37,94€38,50