Último preço US500

-1,04%€649,90

Setor líder

Ações de mineração de lítio+2,62%
SQM
SQMSociedad Quimica y Minera de Chile SA
+5,12%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
RBA
RBARB Global, Inc.
111,69$111,65
-1,32%
-0,03%
AH
111,69
-1,32%
€97,02€97,83
CSL
CSLCarlisle Companies, Inc.
345,44$345,39
-2,11%
-0,01%
AH
345,44
-2,11%
€301,84€310,38
BSY
BSYBentley Systems, Incorporated Class B
32,35$32,34
-2,26%
-0,03%
AH
32,35
-2,26%
€28,28€28,82
CNK
CNKCinemark Holdings, Inc.
30,41$30,42
+1,84%
+0,03%
AH
30,41
+1,84%
€26,08€26,59
HNGE
HNGEHinge Health, Inc.
87,10$87,09
+1,30%
-0,01%
AH
87,10
+1,30%
€74,23€76,20
PNFP
PNFPPinnacle Financial Partners, Inc.
101,04$101,05
-2,22%
0,00%
AH
101,04
-2,22%
€88,00€89,44
PLNT
PLNTPlanet Fitness, Inc.
52,35$52,36
-1,00%
+0,01%
AH
52,35
-1,00%
€45,78€46,53
COGT
COGTCogent Biosciences, Inc.
39,08$39,08
+3,00%
0,00%
AH
39,08
+3,00%
€33,63€34,35
150,76$150,76
-3,16%
0,00%
AH
150,76
-3,16%
€131,73€136,73
AMG
AMG
Gestão de ativos
Affiliated Managers Group
370,11$369,83
-1,85%
-0,07%
AH
370,11
-1,85%
€321,45€325,90
MTDR
MTDRMATADOR RESOURCES COMPANY
53,83$53,80
+1,45%
-0,05%
AH
53,83
+1,45%
€46,51€47,64
EXLS
EXLSExlService Holdings, Inc.
28,17$28,16
-1,77%
-0,05%
AH
28,17
-1,77%
€24,37€24,97
LUMN
LUMN
Comunicação Ótica
Lumen Technologies, Inc.
6,26$6,28
-1,02%
+0,23%
AH
6,26
-1,02%
€5,47€5,56
NYT
NYT
Portfólio de Warren Buffett
New York Times Co.
75,97$75,93
-0,93%
-0,05%
AH
75,97
-0,93%
€65,73€66,53
JAZZ
JAZZJazz Pharmaceuticals, Inc.
247,53$247,53
+2,20%
0,00%
AH
247,53
+2,20%
€215,60€217,40
FLR
FLR
Donald Trump
Fluor Corporation
49,07$48,40
-0,88%
-1,36%
AH
49,07
-0,88%
€42,52€43,20
RBC
RBCRBC Bearings Incorporated
575,54$575,22
-0,84%
-0,05%
AH
575,54
-0,84%
€499,85€511,08
SIVR
SIVRabrdn Physical Silver Shares ETF
53,35$53,33
+0,81%
-0,03%
AH
53,35
+0,81%
€46,29€46,69
KMX
KMXCarMax Inc.
57,34$57,33
-1,93%
-0,01%
AH
57,34
-1,93%
€49,84€50,82
LKQ
LKQLKQ Corporation
25,36$25,38
-2,51%
+0,07%
AH
25,36
-2,51%
€21,92€23,03