Último preço US500

+0,82%€656,00

Setor líder

Conceito de armazenamento de dados+12,16%
SNDK
SNDKSandisk Corporation
+14,26%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
XE
XE
Energia nuclear
X-Energy, Inc. Class A
16,79$17,30
+7,14%
+3,03%
PM
16,79
+7,14%
€13,74€14,72
BIO
BIOBio-Rad Laboratories, Inc.Class A
301,54--
-0,20%
--
PM
301,54
-0,20%
€258,96€265,36
BOIL
BOILProShares Ultra Bloomberg Natural Gas
21,95$21,82
+2,09%
-0,59%
PM
21,95
+2,09%
€18,97€19,32
EWBC
EWBCEast-West Bancorp Inc
133,46$133,50
-0,29%
+0,02%
PM
133,46
-0,29%
€116,24€117,00
DY
DYDycom Industries, Inc.
423,17--
+3,20%
--
PM
423,17
+3,20%
€363,14€370,99
FLR
FLR
Donald Trump
Fluor Corporation
51,41$51,00
+3,87%
-0,79%
PM
51,41
+3,87%
€43,73€45,09
PLNT
PLNTPlanet Fitness, Inc.
55,10--
-0,27%
--
PM
55,10
-0,27%
€47,61€48,30
STLA
STLA
Veículos elétricos
Stellantis N.V.
5,77$5,83
+0,43%
+0,95%
PM
5,77
+0,43%
€5,01€5,10
SLS
SLSSELLAS Life Sciences Group, Inc.
12,89$12,65
+3,36%
-1,89%
PM
12,89
+3,36%
€10,86€11,55
BMO
BMOBank of Montreal
178,79--
+0,44%
--
PM
178,79
+0,44%
€155,57€157,33
ALGN
ALGN
Portfólio ARK
Align Technology Inc
177,52--
+1,53%
--
PM
177,52
+1,53%
€154,48€157,00
BG
BGBunge Global SA
121,40--
+0,66%
--
PM
121,40
+0,66%
€105,74€106,72
ARES
ARESAres Management Corporation Class A
120,80--
-0,42%
--
PM
120,80
-0,42%
€105,33€107,30
OZK
OZKBank OZK
50,74--
-1,28%
--
PM
50,74
-1,28%
€44,48€44,97
AMH
AMHAMERICAN HOMES 4 RENT
33,31--
-1,21%
--
PM
33,31
-1,21%
€29,18€29,42
DOV
DOV
Aristocratas dos Dividendos
Dover Corporation
211,42--
+0,83%
--
PM
211,42
+0,83%
€184,01€187,17
STRC
STRCStrategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock
88,04--
+0,94%
--
PM
88,04
+0,94%
€76,83€77,54
LI
LI
Veículos elétricos
Li Auto Inc. American Depositary Shares
12,20$12,16
-1,25%
-0,36%
PM
12,20
-1,25%
€10,70€10,91
AIT
AITApplied Industrial Technologies, Inc.
341,12--
+1,54%
--
PM
341,12
+1,54%
€292,10€299,52
FER
FERFerrovial N.V. Ordinary Shares
63,53$63,70
+0,09%
+0,26%
PM
63,53
+0,09%
€55,63€55,94