Último preço US500

-0,12%€655,01

Setor líder

Prata+2,61%
SVM
SVMSilvercorp Metals Inc. Common Shares
+4,13%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
UBS
UBSUBS Group AG
52,66$52,65
+0,61%
-0,01%
AH
52,66
+0,61%
€46,15€46,37
ARW
ARW
Semicondutores de potência
Arrow Electronics, Inc.
218,84$218,79
+1,20%
-0,02%
AH
218,84
+1,20%
€188,87€193,04
PEG
PEG
Energia nuclear
Public Service Enterprise Group Incorporated
79,56$79,58
+2,76%
+0,02%
AH
79,56
+2,76%
€68,65€69,73
APG
APGAPi Group Corporation
38,94$38,95
-0,33%
+0,02%
AH
38,94
-0,33%
€33,89€34,13
SNAP
SNAP
Redes sociais
Snap Inc.
4,47$4,47
-2,08%
0,00%
AH
4,47
-2,08%
€3,90€4,00
PENG
PENG
Principais ganhadores de ontem
Penguin Solutions, Inc. Ordinary Shares
59,17$59,68
+1,88%
+0,86%
AH
59,17
+1,88%
€49,18€53,49
IMAX
IMAXImax Corp
39,29$39,65
+3,76%
+0,91%
AH
39,29
+3,76%
€33,29€34,43
AHR
AHRAmerican Healthcare REIT, Inc.
57,08$57,08
-0,91%
0,00%
AH
57,08
-0,91%
€50,02€50,61
AXSM
AXSMAxsome Therapeutics, Inc
239,86$239,62
+1,26%
-0,10%
AH
239,86
+1,26%
€206,56€210,58
PHYS
PHYSSprott Physical Gold Trust
31,22$31,22
+1,18%
0,00%
AH
31,22
+1,18%
€27,33€27,55
MAS
MASMasco Corporation
78,05$78,01
+1,58%
-0,05%
AH
78,05
+1,58%
€67,52€68,64
CNK
CNKCinemark Holdings, Inc.
32,24$32,25
+2,41%
+0,03%
AH
32,24
+2,41%
€27,76€28,50
GPN
GPN
Pagamento digital
Global Payments, Inc.
78,97$78,97
-1,34%
0,00%
AH
78,97
-1,34%
€68,83€70,80
SBAC
SBACSBA Communications Corp
178,04$178,02
+0,69%
-0,01%
AH
178,04
+0,69%
€156,03€158,00
CHYM
CHYMChime Financial, Inc. Class A
21,83$21,83
-2,19%
0,00%
AH
21,83
-2,19%
€19,00€19,51
EQPT
EQPTEquipmentShare.com Inc Class A
17,31$17,50
-1,31%
+1,09%
AH
17,31
-1,31%
€14,87€15,68
BBWI
BBWIBath & Body Works, Inc.
20,05$20,06
-1,03%
+0,04%
AH
20,05
-1,03%
€17,52€17,75
OHI
OHIOmega Healthcare Investors Inc.
50,61$50,61
+0,05%
0,00%
AH
50,61
+0,05%
€44,20€44,62
YPF
YPFYPF Sociedad Anonima
52,53$52,51
+2,27%
-0,03%
AH
52,53
+2,27%
€45,37€46,05
EXK
EXK
Prata
Endeavour Silver Corp.
8,33$8,35
+1,64%
+0,17%
AH
8,33
+1,64%
€7,26€7,55