Último preço US500

-0,12%€655,01

Setor líder

Prata+2,61%
SVM
SVMSilvercorp Metals Inc. Common Shares
+4,13%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
TTE
TTE
Ativos de refúgio
TotalEnergies SE
84,96$87,10
+1,71%
+2,51%
PM
84,96
+1,71%
€74,05€74,48
GPC
GPCGenuine Parts Company
120,36--
+1,04%
--
PM
120,36
+1,04%
€105,46€106,70
ALK
ALKAlaska Air Group, Inc.
44,40$43,33
-2,24%
-2,40%
PM
44,40
-2,24%
€37,72€38,90
203,43$206,69
-3,69%
+1,60%
PM
203,43
-3,69%
€177,27€185,75
EQNR
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
39,95$41,00
+6,27%
+2,61%
PM
39,95
+6,27%
€34,40€35,01
PHM
PHMPultegroup, Inc.
126,63$126,85
+1,88%
+0,17%
PM
126,63
+1,88%
€109,27€112,84
NSC
NSC
Infraestrutura
Norfolk Southern Corp.
331,36--
-0,06%
--
PM
331,36
-0,06%
€289,79€292,45
BBD
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
3,73$3,73
+2,19%
0,00%
PM
3,73
+2,19%
€3,17€3,27
ADP
ADP
Terceirização de software
Automatic Data Processing
243,12--
-1,25%
--
PM
243,12
-1,25%
€212,39€218,44
DLTR
DLTR
Black Friday
Dollar Tree Inc.
122,15--
-2,83%
--
PM
122,15
-2,83%
€107,05€110,01
ITUB
ITUBItau Unibanco Holding S.A. American Depositary Shares
8,49$8,46
+1,25%
-0,35%
PM
8,49
+1,25%
€7,31€7,44
UTHR
UTHRUnited Therapeutics Corp
526,78--
-1,68%
--
PM
526,78
-1,68%
€461,66€471,80
WSO
WSOWatsco, Inc.
361,81$362,30
-3,03%
+0,13%
PM
361,81
-3,03%
€308,69€325,20
AA
AAAlcoa Corporation
46,17$46,55
+4,12%
+0,82%
PM
46,17
+4,12%
€39,24€41,11
EOG
EOG
Petróleo de xisto
EOG Resources, Inc.
143,94$146,00
+0,34%
+1,43%
PM
143,94
+0,34%
€126,15€127,74
ZTS
ZTSZOETIS INC.
74,17$74,46
-1,53%
+0,39%
PM
74,17
-1,53%
€64,80€66,40
CARR
CARR
Inteligência artificial
Carrier Global Corporation
68,09$68,69
+2,09%
+0,88%
PM
68,09
+2,09%
€58,36€59,67
AEHR
AEHRAehr Test Systems
93,53$94,25
-5,43%
+0,76%
PM
93,53
-5,43%
€81,97€87,31
CTSH
CTSH
Terceirização de software
Cognizant Technology Solutions
43,16$42,46
-1,02%
-1,62%
PM
43,16
-1,02%
€37,60€38,87
HWM
HWM
Defesa
Howmet Aerospace Inc.
280,71--
+0,62%
--
PM
280,71
+0,62%
€244,31€246,31