Último preço US500

-1,28%€646,60

Setor líder

Defesa+4,91%
LMT
LMTLockheed Martin Corp.
+11,24%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
HPQ
HPQ
PC com IA
HP Inc.
24,71€21,66
-1,55%-€0,34
24,71
-1,55%
€21,63€22,15
MP
MP
Terras raras
MP Materials Corp.
44,43€38,94
-2,73%-€1,10
44,43
-2,73%
€38,41€40,59
JD
JD
Ecossistema Tencent
JD.com, Inc.
30,00€26,00
-0,53%-€0,14
30,00
-0,53%
€26,26€26,51
UMC
UMC
Ações conceito da China
United Microelectronic Corp.
20,72€18,16
-2,60%-€0,49
20,72
-2,60%
€17,95€18,83
KTOS
KTOS
Ações de conceito de drones
Kratos Defense & Security Solutions, Inc.
50,25€44,04
+4,92%+€2,07
50,25
+4,92%
€41,97€44,50
SO
SO
Energia nuclear
The Southern Company
96,11€84,23
+0,34%+€0,29
96,11
+0,34%
€83,51€84,67
HSBC
HSBCHSBC Holdings PLC
101,97€89,37
-1,10%-€1,00
101,97
-1,10%
€89,12€90,65
FICO
FICOFair Isaac Corporation
1 198,37€1 050,25
-2,07%-€22,23
1 198,37
-2,07%
€1 045,86€1 072,99
CL
CLColgate-Palmolive Company
89,84€78,74
-1,95%-€1,57
89,84
-1,95%
€78,59€80,50
22,47€19,69
-1,40%-€0,28
22,47
-1,40%
€19,65€20,09
CF
CFCF Industries Holding, Inc.
126,89€111,21
-0,34%-€0,39
126,89
-0,34%
€111,03€112,98
CI
CIThe Cigna Group
287,32€251,81
+0,86%+€2,16
287,32
+0,86%
€249,64€254,16
VLY
VLYValley National Bancorp
14,15€12,40
-2,34%-€0,30
14,15
-2,34%
€12,33€12,73
SW
SWSmurfit Westrock plc
43,37€38,01
-2,53%-€0,99
43,37
-2,53%
€37,99€39,02
BNO
BNOUnited States Brent Oil Fund, LP
53,77€47,12
+4,57%+€2,06
53,77
+4,57%
€44,91€47,22
TTWO
TTWOTake-Two Interactive Software Inc
229,99€201,56
-1,56%-€3,21
229,99
-1,56%
€200,88€204,98
HLN
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)
9,71€8,51
-1,42%-€0,12
9,71
-1,42%
€8,44€8,66
WMB
WMB
Gás natural
Williams Companies Inc.
75,09€65,81
+0,81%+€0,53
75,09
+0,81%
€65,08€66,30
AEHR
AEHRAehr Test Systems
89,53€78,46
-4,27%-€4,00
89,53
-4,27%
€78,18€83,80
HLT
HLT
Ações conceito do Campeonato Mundial
Hilton Worldwide Holdings Inc.
318,45€279,09
-1,78%-€5,07
318,45
-1,78%
€278,86€286,28