Último preço US500

-0,12%€655,01

Setor líder

Prata+2,61%
SVM
SVMSilvercorp Metals Inc. Common Shares
+4,13%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
DLR
DLRDigital Realty Trust, Inc.
178,51$179,00
-0,44%
+0,27%
PM
178,51
-0,44%
€156,45€158,18
HL
HL
Conceito Prata
Hecla Mining Company
15,69$15,20
+2,71%
-3,15%
PM
15,69
+2,71%
€13,69€14,10
CELH
CELHCelsius Holdings, Inc.
28,47$28,38
+1,53%
-0,31%
PM
28,47
+1,53%
€24,44€24,97
PEN
PENPenumbra, Inc.
316,53$316,46
-0,27%
-0,02%
PM
316,53
-0,27%
€277,41€279,02
LH
LH
CRO
Labcorp Holdings Inc.
281,46$285,00
+0,74%
+1,25%
PM
281,46
+0,74%
€243,77€246,67
21,48$21,60
-2,05%
+0,55%
PM
21,48
-2,05%
€18,44€19,25
RIVN
RIVN
WallStreetBets
Rivian Automotive, Inc. Class A
17,17$17,13
-3,29%
-0,26%
PM
17,17
-3,29%
€14,98€15,42
HPQ
HPQ
PC com IA
HP Inc.
25,10$25,05
+1,18%
-0,19%
PM
25,10
+1,18%
€22,00€22,21
KEYS
KEYS
Ecossistema Tesla
Keysight Technologies, Inc.
327,64$328,00
-0,19%
+0,10%
PM
327,64
-0,19%
€283,17€290,00
GSK
GSK
Terapia CAR-T
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
50,76$50,66
-0,03%
-0,19%
PM
50,76
-0,03%
€44,49€45,34
BRK.A
BRK.ABerkshire Hathaway Inc.
733 605,72--
-0,08%
--
PM
733 605,72
-0,08%
€641 525,00€646 089,49
RGEN
RGENRepligen Corp
140,08$143,50
+2,20%
+2,44%
PM
140,08
+2,20%
€115,47€124,30
CMI
CMICummins Inc.
661,09$659,01
+0,14%
-0,31%
PM
661,09
+0,14%
€573,81€583,82
ECHO
ECHOEchoStar Corporation
92,28$92,40
-2,61%
+0,13%
PM
92,28
-2,61%
€80,87€83,32
STT
STT
Gestão de ativos
State Street Corporation
185,23--
+1,06%
--
PM
185,23
+1,06%
€160,13€162,34
MTD
MTDMettler-Toledo International
1 285,79$1 300,00
-0,90%
+1,10%
PM
1 285,79
-0,90%
€1 121,20€1 137,89
CDW
CDW
PC com IA
CDW Corporation
129,84$129,83
+0,13%
0,00%
PM
129,84
+0,13%
€112,14€114,12
RBLX
RBLX
Tokens não fungíveis
Roblox Corporation
49,66$49,42
-5,31%
-0,48%
PM
49,66
-5,31%
€43,52€45,76
JBHT
JBHT
Infraestrutura
JB Hunt Transport Services Inc
292,21--
-0,35%
--
PM
292,21
-0,35%
€255,16€257,50
IBN
IBNICICI Bank Limited
29,44$29,50
-2,02%
+0,20%
PM
29,44
-2,02%
€25,73€26,10