US500 最新価格
-0.65%¥121,120.91
上昇率トップセクター
データストレージ概念+3.74%
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
+4.86%上昇率トップ銘柄
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 COP シェールオイル ConocoPhillips | 113.96¥18,499.13 | +0.99%+¥181.81 | 113.96 +0.99% | ¥18,195.57¥18,749.10 | ||
 CVS 主要小売業者 CVS HEALTH CORPORATION | 107.69¥17,481.32 | +1.11%+¥193.17 | 107.69 +1.11% | ¥17,239.40¥17,594.95 | ||
 ON パワー半導体 ON Semiconductor Corp | 88.73¥14,403.54 | +0.68%+¥97.40 | 88.73 +0.68% | ¥14,009.10¥14,406.79 | ||
 FTNT サイバーセキュリティ Fortinet, Inc. | 161.93¥26,286.10 | +0.70%+¥183.43 | 161.93 +0.70% | ¥25,946.83¥26,386.74 | ||
 HPE 5G Hewlett Packard Enterprise Company | 45.99¥7,465.56 | +1.90%+¥139.60 | 45.99 +1.90% | ¥7,291.86¥7,465.56 | ||
 VLOValero Energy Corporation | 304.74¥49,468.44 | +1.44%+¥704.51 | 304.74 +1.44% | ¥48,642.18¥49,669.73 | ||
 BLK 資産管理 Blackrock, Inc. | 1,078.05¥174,999.86 | -0.83%-¥1,475.58 | 1,078.05 -0.83% | ¥173,993.41¥177,074.43 | ||
 WULF 暗号資産 TeraWulf Inc. | 17.64¥2,863.50 | -1.86%-¥55.19 | 17.64 -1.86% | ¥2,829.41¥2,926.81 | ||
 GTLSChart Industries, Inc. | 209.92¥34,076.31 | 0.00%+¥3.25 | 209.92 0.00% | ¥34,076.31¥34,081.18 | ||
 LOW 配当貴族 Lowe's Companies Inc. | 212.54¥34,501.62 | -1.67%-¥589.26 | 212.54 -1.67% | ¥34,501.62¥35,323.00 | ||
 SPOT AIアプリケーションソフトウェア株 Spotify Technology S.A. | 468.05¥75,978.56 | -1.67%-¥1,292.15 | 468.05 -1.67% | ¥75,606.82¥77,877.82 | ||
 BSX ブレイン・コンピュータ・インターフェース Boston Scientific Corp. | 43.92¥7,129.53 | -1.54%-¥112.01 | 43.92 -1.54% | ¥7,129.53¥7,298.36 | ||
 SAP AIアプリケーションソフトウェア株 SAP SE | 158.61¥25,747.16 | -1.94%-¥511.34 | 158.61 -1.94% | ¥25,620.54¥26,258.50 | ||
 BXBlackstone Inc. | 127.59¥20,711.68 | -1.07%-¥224.02 | 127.59 -1.07% | ¥20,677.60¥21,133.74 | ||
 NVO 減量薬 Novo-Nordisk A/S | 50.56¥8,207.40 | -1.77%-¥149.34 | 50.56 -1.77% | ¥8,204.16¥8,379.47 | ||
 RF 資産管理 Regions Financial Corp. | 31.78¥5,158.85 | -1.86%-¥99.02 | 31.78 -1.86% | ¥5,158.85¥5,262.74 | ||
 NET ステーブルコイン概念 Cloudflare, Inc. Class A common stock, par value $0.001 per share | 277.43¥45,035.21 | +1.79%+¥793.79 | 277.43 +1.79% | ¥44,022.27¥45,105.01 | ||
 XELXcel Energy, Inc. | 79.63¥12,926.34 | -0.41%-¥53.57 | 79.63 -0.41% | ¥12,926.34¥13,168.21 | ||
 WMB 天然ガス Williams Companies Inc. | 73.75¥11,971.84 | -1.37%-¥167.20 | 73.75 -1.37% | ¥11,953.98¥12,161.76 | ||
 MDLZ サンタラリー Mondelez International, Inc. Class A | 61.23¥9,939.47 | -0.30%-¥30.84 | 61.23 -0.30% | ¥9,811.23¥10,163.48 |