US500 最新価格
-0.65%¥121,120.91
上昇率トップセクター
データストレージ概念+3.74%
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
+4.86%上昇率トップ銘柄
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 DDOG サイバーセキュリティ Datadog, Inc. Class A | 258.01¥41,882.76 | -1.65%-¥704.51 | 258.01 -1.65% | ¥41,577.58¥42,817.78 | ||
 TJX 衣類 TJX Companies, Inc. (The) | 154.82¥25,131.93 | +0.04%+¥11.36 | 154.82 +0.04% | ¥25,091.35¥25,295.88 | ||
 AXP デジタル決済 American Express Company | 356.00¥57,789.00 | -1.52%-¥897.68 | 356.00 -1.52% | ¥57,789.00¥58,687.16 | ||
 MNSTMonster Beverage Corporation | 97.93¥15,896.98 | -2.01%-¥326.28 | 97.93 -2.01% | ¥15,861.26¥16,223.26 | ||
 TTTrane Technologies plc | 472.58¥76,713.91 | -0.49%-¥383.10 | 472.58 -0.49% | ¥76,126.28¥77,181.42 | ||
 EAElectronic Arts Inc | 209.02¥33,930.22 | +0.58%+¥198.04 | 209.02 +0.58% | ¥33,649.39¥33,936.71 | ||
 IONQ 量子計算概念 IonQ, Inc. | 35.14¥5,704.28 | +0.04%+¥3.25 | 35.14 +0.04% | ¥5,512.73¥5,765.96 | ||
 PNC 資産管理 PNC Financial Services Group | 253.20¥41,102.00 | -0.84%-¥349.01 | 253.20 -0.84% | ¥41,102.00¥41,506.16 | ||
 PLDPROLOGIS, INC. | 149.42¥24,255.35 | -0.35%-¥86.03 | 149.42 -0.35% | ¥24,052.44¥24,614.10 | ||
 CMG ワールドカップ関連株 Chipotle Mexican Grill, Inc. | 34.67¥5,627.98 | +1.37%+¥76.30 | 34.67 +1.37% | ¥5,519.00¥5,733.50 | ||
 UNPUnion Pacific Corp. | 300.85¥48,836.98 | +0.50%+¥245.12 | 300.85 +0.50% | ¥48,369.47¥49,073.98 | ||
 PGRProgressive Corporation | 207.72¥33,719.19 | +0.88%+¥297.06 | 207.72 +0.88% | ¥33,009.81¥34,100.66 | ||
 SO 原子力 The Southern Company | 95.97¥15,578.81 | -0.08%-¥12.99 | 95.97 -0.08% | ¥15,473.30¥15,845.03 | ||
 CEG 原子力 Constellation Energy Corporation | 252.68¥41,017.54 | +0.37%+¥154.21 | 252.68 +0.37% | ¥40,238.36¥41,113.32 | ||
 MDT ブレイン・コンピュータ・インターフェース Medtronic plc | 83.06¥13,483.13 | -0.59%-¥81.20 | 83.06 -0.59% | ¥13,483.13¥13,674.68 | ||
 FITB クレジットカード決済 Fifth Third Bancorp | 58.02¥9,418.39 | -2.24%-¥215.90 | 58.02 -2.24% | ¥9,348.58¥9,645.65 | ||
 CSX インフラ CSX Corporation | 50.62¥8,217.14 | -0.55%-¥47.08 | 50.62 -0.55% | ¥8,217.14¥8,298.31 | ||
 COF クレジットカード決済 Capital One Financial | 208.95¥33,918.85 | -1.42%-¥488.61 | 208.95 -1.42% | ¥33,840.94¥34,438.31 | ||
 SLBSLB Limited | 46.91¥7,614.90 | -0.37%-¥29.22 | 46.91 -0.37% | ¥7,551.59¥7,652.24 | ||
 VST エネルギー貯蔵テーマ株 Vistra Corp. | 155.49¥25,240.69 | +1.93%+¥478.87 | 155.49 +1.93% | ¥24,341.38¥25,240.69 |