US500 最新価格
+0.17%$7,560.01
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 CRWDCrowdStrike Holdings, Inc. Class A | 206.73¥33,525.40 | -1.86%-¥637.33 | 206.73 -1.86% | ¥33,379.45¥34,216.25 | ||
 CATCaterpillar Inc. | 910.14¥147,597.40 | -2.56%-¥3,892.00 | 910.14 -2.56% | ¥144,834.00¥151,489.48 | ||
 GLWCorning Incorporated | 173.25¥28,095.95 | -7.68%-¥2,340.11 | 173.25 -7.68% | ¥27,349.97¥30,436.07 | ||
 WFCWells Fargo & Co. | 87.14¥14,131.49 | +2.08%+¥288.66 | 87.14 +2.08% | ¥13,842.83¥14,131.49 | ||
 UNHUNITEDHEALTH GROUP INCORPORATED (Delaware) | 417.39¥67,688.14 | -1.85%-¥1,279.52 | 417.39 -1.85% | ¥67,688.14¥68,967.66 | ||
 NOKNokia Corporation | 11.13¥1,804.95 | -4.82%-¥92.44 | 11.13 -4.82% | ¥1,767.70¥1,897.40 | ||
 CSCOCisco Systems, Inc. Common Stock (DE) | 111.96¥18,156.55 | -4.37%-¥830.31 | 111.96 -4.37% | ¥17,927.89¥18,986.86 | ||
 GEVGE Vernova Inc. | 1,053.37¥170,825.01 | -1.29%-¥2,246.05 | 1,053.37 -1.29% | ¥162,534.88¥173,071.07 | ||
 LLYEli Lilly & Co. | 1,156.29¥187,515.55 | +0.17%+¥327.58 | 1,156.29 +0.17% | ¥184,712.00¥187,825.30 | ||
 CRWVCoreWeave, Inc. Class A | 76.88¥12,467.63 | -3.83%-¥497.86 | 76.88 -3.83% | ¥12,213.02¥12,965.49 | ||
 CCitigroup Inc. | 134.15¥21,755.11 | +0.63%+¥137.84 | 134.15 +0.63% | ¥21,617.30¥21,876.70 | ||
 JNJJohnson & Johnson | 248.77¥40,343.03 | -1.99%-¥822.20 | 248.77 -1.99% | ¥40,244.11¥41,264.16 | ||
 MSMorgan Stanley | 228.74¥37,094.77 | +0.24%+¥92.44 | 228.74 +0.24% | ¥36,626.09¥37,367.21 | ||
 IRENIREN Limited Ordinary Shares | 38.49¥6,241.92 | -0.28%-¥17.84 | 38.49 -0.28% | ¥6,220.84¥6,519.20 | ||
 PANWPalo Alto Networks, Inc. | 355.33¥57,623.87 | +0.69%+¥397.32 | 355.33 +0.69% | ¥57,226.55¥58,118.48 | ||
 COHRCoherent Corp. | 294.58¥47,772.04 | -5.16%-¥2,599.59 | 294.58 -5.16% | ¥45,980.06¥50,371.62 | ||
 ISRGIntuitive Surgical Inc. | 389.61¥63,183.05 | +2.67%+¥1,644.40 | 389.61 +2.67% | ¥61,538.65¥63,606.32 | ||
 BLKBlackrock, Inc. | 1,086.77¥176,241.49 | +5.98%+¥9,945.89 | 1,086.77 +5.98% | ¥166,295.60¥179,192.98 | ||
 BRK.BBERKSHIRE HATHAWAY Class B | 489.88¥79,443.84 | -0.27%-¥218.93 | 489.88 -0.27% | ¥79,383.84¥79,739.00 | ||
 XOMExxon Mobil Corporation | 143.90¥23,336.30 | -0.81%-¥191.36 | 143.90 -0.81% | ¥23,065.44¥23,527.62 |