US500 最新価格
-0.48%$7,340.37
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 ASMLASML Holding NV | 1,795.99$1,794.00 | -2.55% -0.11% AH | 1,795.99 -2.55% | ¥287,130.63¥290,969.86 | ||
 PLTRPalantir Technologies Inc. Class A | 112.79$112.15 | +5.10% -0.56% AH | 112.79 +5.10% | ¥17,905.64¥18,342.28 | ||
 NFLXNetFlix Inc | 73.63$73.85 | +3.85% +0.29% AH | 73.63 +3.85% | ¥11,884.80¥12,127.38 | ||
 MRVLMarvell Technology, Inc. | 266.21$265.12 | -5.52% -0.40% AH | 266.21 -5.52% | ¥42,595.43¥43,821.27 | ||
 LITELumentum Holdings Inc. | 814.01$812.00 | -5.59% -0.24% AH | 814.01 -5.59% | ¥126,704.39¥131,877.81 | ||
 CAT 休場中 Caterpillar Inc. | 998.74¥161,516.23 | -5.49%-¥9,397.55 | 998.74 -5.49% | ¥161,189.56¥164,516.14 | ||
 GLWCorning Incorporated | 223.06$220.28 | -2.28% -1.24% AH | 223.06 -2.28% | ¥33,826.97¥36,073.26 | ||
 QCOMQualcomm Inc | 188.61$188.70 | -7.89% +0.04% AH | 188.61 -7.89% | ¥30,502.01¥33,634.53 | ||
 CSCOCisco Systems, Inc. Common Stock (DE) | 113.66$113.79 | -4.46% +0.11% AH | 113.66 -4.46% | ¥18,381.10¥18,748.20 | ||
 ORCLOracle Corp | 148.64$148.97 | -2.62% +0.22% AH | 148.64 -2.62% | ¥24,031.60¥24,531.31 | ||
 TXNTexas Instruments Incorporated | 285.42$283.99 | -8.50% -0.50% AH | 285.42 -8.50% | ¥46,158.12¥49,109.51 | ||
 ON 休場中 ON Semiconductor Corp | 90.35¥14,611.40 | -23.95%-¥4,602.55 | 90.35 -23.95% | ¥14,509.52¥15,580.10 | ||
 ADIAnalog Devices, Inc. | 384.49$384.04 | -8.02% -0.11% AH | 384.49 -8.02% | ¥62,009.92¥64,390.44 | ||
 LRCX 休場中 Lam Research Corp | 377.57¥61,060.62 | -6.05%-¥3,936.26 | 377.57 -6.05% | ¥61,060.62¥62,186.19 | ||
 MSTRStrategy Inc Common Stock Class A | 81.92$82.83 | -3.98% +1.11% AH | 81.92 -3.98% | ¥13,248.10¥14,119.77 | ||
 ABBVABBVIE INC. | 251.96$253.00 | +3.50% +0.41% AH | 251.96 +3.50% | ¥39,613.31¥40,746.97 | ||
 DELLDell Technologies Inc. | 394.31$395.06 | -3.72% +0.19% AH | 394.31 -3.72% | ¥62,598.58¥63,767.81 | ||
 TERTeradyne, Inc. | 435.40$434.32 | -7.74% -0.24% AH | 435.40 -7.74% | ¥68,886.25¥70,957.88 | ||
 HOODRobinhood Markets, Inc. Class A | 98.70$98.13 | +5.57% -0.57% AH | 98.70 +5.57% | ¥15,512.18¥15,961.80 | ||
 CRDOCredo Technology Group Holding Ltd Ordinary Shares | 240.56$237.55 | -10.36% -1.25% AH | 240.56 -10.36% | ¥38,903.36¥41,612.17 |