Harga Terakhir US500

-0,22%Rp13.322.402,79

Sektor Unggulan

CRO+7,93%
IQV
IQVIQVIA Holdings Inc.
+13,85%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
LION
LIONLionsgate Studios Corp.
13,31Rp240.471,37
+0,37%+Rp903,35
13,31
+0,37%
Rp238.484,00Rp244.446,10
IMRX
IMRXImmuneering Corporation Class A
4,09Rp73.893,91
-6,08%-Rp4.878,08
4,09
-6,08%
Rp73.893,91Rp80.217,35
GSIT
GSITGSI Technology
5,35Rp96.658,29
-7,75%-Rp8.130,14
5,35
-7,75%
Rp96.658,29Rp104.788,40
ECVT
ECVTEcovyst Inc.
12,41Rp224.211,09
+1,47%+Rp3.252,05
12,41
+1,47%
Rp219.694,35Rp224.211,09
CODX
CODX
Mpox (cacar monyet)
Co-Diagnostics, Inc.
1,85Rp33.423,89
-8,86%-Rp3.252,05
1,85
-8,86%
Rp33.423,89Rp37.579,30
FJET
FJETStarfighters Space, Inc.
3,45Rp62.331,05
-5,47%-Rp3.613,40
3,45
-5,47%
Rp61.969,71Rp66.486,45
VCIG
VCIGVCI Global Limited Ordinary Share
0,35Rp6.323,44
-19,72%-Rp1.626,03
0,35
-19,72%
Rp6.142,77Rp8.130,14
AKTX
AKTXAkari Therapeutics plc ADR (0.01 USD)
8,42Rp152.123,88
+0,23%+Rp361,34
8,42
+0,23%
Rp148.149,20Rp169.287,51
NXXT
NXXTNextNRG, Inc.
0,2866Rp5.177,9935
-7,15%-Rp399,2800
0,2866
-7,15%
Rp5.177,9935Rp5.721,8093
AKAN
AKANAkanda Corp. Common Shares
6,15Rp111.111,86
-1,75%-Rp1.987,37
6,15
-1,75%
Rp107.317,80Rp115.447,94
GOVX
GOVX
Mpox (cacar monyet)
GeoVax Labs, Inc. New
0,70Rp12.646,90
-7,29%-Rp1.084,02
0,70
-7,29%
Rp12.646,90Rp14.272,91
LFS
LFSLEIFRAS Co., Ltd. American Depositary Shares
2,16Rp39.024,65
+0,93%+Rp361,34
2,16
+0,93%
Rp38.663,32Rp40.108,67
HCWB
HCWBHCW Biologics Inc.
2,60Rp46.974,10
-1,51%-Rp722,68
2,60
-1,51%
Rp43.722,07Rp48.780,80
PCLA
PCLAPicoCELA Inc. American Depositary Shares
5,10Rp92.141,50
+2,00%+Rp1.806,70
5,10
+2,00%
Rp90.154,18Rp99.910,34
MTVA
MTVAMetaVia Inc.
1,41Rp25.474,43
-2,75%-Rp722,68
1,41
-2,75%
Rp25.474,43Rp27.100,50
RYOJ
RYOJ
Top Gainer Kemarin
rYojbaba Co., Ltd. Common Shares
4,00Rp72.268,00
+4,16%+Rp2.890,72
4,00
+4,16%
Rp68.473,82Rp74.074,60
ANTA
ANTAAntalpha Platform Holding Co
3,65Rp65.944,44
+8,95%+Rp5.420,10
3,65
+8,95%
Rp60.343,68Rp71.364,53
ARTL
ARTL
Konsep Cadangan SOL
Artelo Biosciences, Inc.
1,00Rp18.067,00
+0,82%+Rp180,67
1,00
+0,82%
Rp17.886,30Rp18.970,32
SKHYV
SKHYV
Ditutup
SK Hynix
168,33Rp3.041.213,01
-0,98%-Rp30.171,84
168,33
-0,98%
Rp3.041.213,01Rp3.151.602,19
SATS
SATS
Ditutup
EchoStar Corporation
103,96Rp1.878.242,17
-2,26%-Rp43.541,40
103,96
-2,26%
Rp1.846.444,30Rp1.900.645,20