Harga Terakhir US500

-0,24%Rp13.319.150,73

Sektor Unggulan

CRO+7,93%
IQV
IQVIQVIA Holdings Inc.
+13,85%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
AVT
AVT
Power Semiconductor
Avnet, Inc.
85,18Rp1.538.944,48
-3,60%-Rp57.633,63
85,18
-3,60%
Rp1.537.679,79Rp1.596.578,11
STUB
STUBStubHub Holdings, Inc.
8,52Rp153.930,58
+1,30%+Rp1.987,37
8,52
+1,30%
Rp151.943,22Rp156.098,62
SAIL
SAILSailPoint, Inc.
15,32Rp276.785,98
-0,19%-Rp542,01
15,32
-0,19%
Rp275.882,63Rp286.180,80
TPG
TPGTPG Inc. Class A
43,15Rp779.589,74
+0,47%+Rp3.794,06
43,15
+0,47%
Rp768.388,22Rp787.719,90
DDS
DDS
Black Friday
Dillards Inc.
590,86Rp10.675.049,72
+3,06%+Rp317.075,32
590,86
+3,06%
Rp10.349.663,59Rp10.675.049,72
UUP
UUPInvesco DB US Dollar Index Bullish Fund
28,58Rp516.353,99
-0,06%-Rp361,34
28,58
-0,06%
Rp515.992,65Rp516.715,30
XNDU
XNDU
Komputasi Kuantum
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
9,62Rp173.804,25
-5,68%-Rp10.478,84
9,62
-5,68%
Rp173.804,25Rp187.715,82
GBCI
GBCIGlacier Bancorp Inc
48,95Rp884.378,17
-0,05%-Rp542,01
48,95
-0,05%
Rp884.378,17Rp903.348,00
OSS
OSSOne Stop Systems, Inc.
10,87Rp196.387,96
-13,83%-Rp31.617,20
10,87
-13,83%
Rp196.387,96Rp229.811,85
CHH
CHHChoice Hotels Intnl.
114,52Rp2.069.029,37
+1,15%+Rp23.667,73
114,52
+1,15%
Rp2.041.928,92Rp2.069.029,37
MWH
MWHSOLV Energy, Inc. Class A
25,42Rp459.262,37
-9,37%-Rp47.516,13
25,42
-9,37%
Rp459.262,37Rp509.488,50
ESAB
ESABESAB Corporation
90,06Rp1.627.111,29
+1,93%+Rp30.894,52
90,06
+1,93%
Rp1.569.658,33Rp1.627.111,29
INTR
INTRInter & Co. Inc. Class A Common Shares
5,58Rp100.813,69
+0,26%+Rp361,34
5,58
+0,26%
Rp99.549,00Rp100.813,69
MIR
MIRMirion Technologies, Inc.
16,42Rp296.659,64
-2,58%-Rp7.949,47
16,42
-2,58%
Rp296.659,64Rp304.609,11
STEP
STEPStepStone Group Inc. Class A
44,57Rp805.244,84
-0,20%-Rp1.626,03
44,57
-0,20%
Rp801.812,12Rp811.568,28
MKTX
MKTXMarketAxess Holdings Inc.
121,25Rp2.190.620,08
+2,77%+Rp59.259,66
121,25
+2,77%
Rp2.117.629,52Rp2.191.884,76
VRDN
VRDNViridian Therapeutics, Inc.
19,17Rp346.343,81
-2,71%-Rp9.756,16
19,17
-2,71%
Rp346.343,81Rp361.881,40
IDCC
IDCCInterDigital, Inc.
255,24Rp4.611.413,35
-1,54%-Rp72.448,55
255,24
-1,54%
Rp4.603.825,22Rp4.686.571,90
DGXX
DGXXDigi Power X Inc. Subordinate Voting Shares
3,42Rp61.789,04
-11,16%-Rp7.768,80
3,42
-11,16%
Rp61.789,04Rp69.557,83
IRT
IRTIndependence Realty Trust Inc.
16,65Rp300.815,05
+1,40%+Rp4.155,40
16,65
+1,40%
Rp296.659,64Rp301.537,72