Harga Terakhir US500

+0,02%Rp13.351.851,95

Sektor Unggulan

Konsep Cadangan SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
DIOD
DIODDiodes Inc
85,90$83,40
-1,52%
-2,91%
PM
85,90
-1,52%
Rp1.495.222,41Rp1.579.775,83
AOSL
AOSL
Power Semiconductor
Alpha and Omega Semiconductor Limited
30,79$29,12
-0,14%
-5,42%
PM
30,79
-0,14%
Rp524.484,13Rp559.353,38
BHYP
BHYPBitwise Hyperliquid ETF
32,10$30,60
-1,41%
-4,67%
PM
32,10
-1,41%
Rp573.445,62Rp604.882,15
XNDU
XNDU
Komputasi Kuantum
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
10,20$10,12
-0,87%
-0,78%
PM
10,20
-0,87%
Rp180.850,37Rp192.232,56
SATL
SATLSatellogic Inc. Class A Ordinary Shares
3,53$3,43
-1,53%
-2,83%
PM
3,53
-1,53%
Rp61.789,04Rp65.221,76
TDS
TDSTelephone and Data Systems Inc.
33,66$33,70
-2,09%
+0,11%
PM
33,66
-2,09%
Rp608.134,20Rp622.407,11
YSS
YSS
Space
York Space Systems Inc.
18,87--
+10,35%
--
PM
18,87
+10,35%
Rp326.470,14Rp340.923,72
GGAL
GGALGrupo Financiero Galicia SA
49,99$50,00
+1,36%
+0,02%
PM
49,99
+1,36%
Rp897.747,72Rp906.058,53
BORR
BORRBorr Drilling Limited
4,10$4,10
-3,07%
0,00%
PM
4,10
-3,07%
Rp74.074,60Rp76.423,28
IPGP
IPGPIPG Photonics Corporation
89,69--
-2,15%
--
PM
89,69
-2,15%
Rp1.588.086,60Rp1.648.610,99
LION
LIONLionsgate Studios Corp.
13,26--
-0,52%
--
PM
13,26
-0,52%
Rp239.568,02Rp244.446,10
TRN
TRNTrinity Industries, Inc.
37,10$37,09
-0,85%
-0,02%
PM
37,10
-0,85%
Rp660.889,75Rp670.284,60
HYMC
HYMCHycroft Mining Holding Corporation Class A
20,43$19,94
+1,01%
-2,42%
PM
20,43
+1,01%
Rp359.171,36Rp371.095,56
LWLG
LWLG
Komunikasi Optik
Lightwave Logic, Inc.
6,14$5,87
+1,57%
-4,39%
PM
6,14
+1,57%
Rp105.330,43Rp110.931,19
SPCE
SPCE
Space
Virgin Galactic Holdings, Inc.
2,54$2,52
+1,60%
-0,78%
PM
2,54
+1,60%
Rp45.348,09Rp46.251,44
HIMX
HIMX
Komunikasi Optik
Himax Technologies, Inc.
12,72$12,05
+0,71%
-5,26%
PM
12,72
+0,71%
Rp220.055,69Rp229.811,85
VELO
VELOVelo3D, Inc.
10,25$9,86
+5,94%
-3,85%
PM
10,25
+5,94%
Rp179.947,02Rp186.631,80
MDU
MDUMDU Resources Group, Inc.
20,88--
-1,78%
--
PM
20,88
-1,78%
Rp377.238,33Rp382.477,75
PPTA
PPTA
Tanah Jarang
Perpetua Resources Corp. Common Shares
18,24$17,85
+2,21%
-2,16%
PM
18,24
+2,21%
Rp321.953,40Rp330.986,88
AMPG
AMPGAMPLITECH GROUP INC. COM
5,04$4,90
-6,66%
-2,87%
PM
5,04
-6,66%
Rp90.335,00Rp94.670,92