Harga Terakhir US500

+0,49%Rp13.418.338,40

Sektor Unggulan

CRO+7,02%
IQV
IQVIQVIA Holdings Inc.
+13,27%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
JXN
JXNJackson Financial Inc.
123,30Rp2.227.657,40
+1,78%+Rp39.024,65
123,30
+1,78%
Rp2.177.431,19Rp2.227.657,40
HMY
HMYHarmony Gold Mining Company Limited
15,74Rp284.374,10
-0,75%-Rp2.168,04
15,74
-0,75%
Rp278.412,00Rp287.445,49
BEP
BEPBrookfield Renewable Partners L.P.
31,77Rp573.987,63
-1,05%-Rp6.142,77
31,77
-1,05%
Rp569.470,88Rp580.130,40
WMG
WMG
Musik Digital
Warner Music Group Corp. Class A
28,53Rp515.450,65
+3,48%+Rp17.344,29
28,53
+3,48%
Rp498.106,35Rp516.534,66
TDW
TDWTidewater, Inc.
75,74Rp1.368.392,29
-3,55%-Rp50.406,85
75,74
-3,55%
Rp1.362.068,85Rp1.431.988,02
UAMY
UAMY
Tanah Jarang
United States Antimony Corporation
5,18Rp93.586,90
-4,95%-Rp4.878,08
5,18
-4,95%
Rp89.070,16Rp98.464,98
UUP
UUPInvesco DB US Dollar Index Bullish Fund
28,53Rp515.450,65
-0,24%-Rp1.264,69
28,53
-0,24%
Rp515.269,98Rp516.715,30
ATR
ATRAptarGroup, Inc.
136,64Rp2.468.670,74
+2,45%+Rp59.259,66
136,64
+2,45%
Rp2.404.894,34Rp2.484.569,67
INSW
INSWInternational Seaways, Inc.
92,75Rp1.675.711,44
+2,24%+Rp36.856,62
92,75
+2,24%
Rp1.617.355,13Rp1.690.345,69
PRMB
PRMBPrimo Brands Corporation
23,42Rp423.128,43
+2,53%+Rp10.478,84
23,42
+2,53%
Rp412.649,59Rp424.031,78
MAIN
MAINMain Street Capital Corporation
54,92Rp992.237,98
+2,10%+Rp20.415,68
54,92
+2,10%
Rp971.822,30Rp992.237,98
SATL
SATLSatellogic Inc. Class A Ordinary Shares
3,56Rp64.318,41
+0,84%+Rp542,01
3,56
+0,84%
Rp60.163,01Rp64.318,41
ATKR
ATKRAtkore Inc.
76,87Rp1.388.807,96
+2,02%+Rp27.642,46
76,87
+2,02%
Rp1.340.569,20Rp1.391.879,35
DDS
DDS
Black Friday
Dillards Inc.
588,00Rp10.623.378,00
+2,56%+Rp265.403,78
588,00
+2,56%
Rp10.349.663,59Rp10.755.989,74
OC
OCOwens Corning
144,91Rp2.618.084,58
+1,01%+Rp26.377,78
144,91
+1,01%
Rp2.574.362,51Rp2.629.105,43
AEVA
AEVA
Teknologi Lidar
Aeva Technologies, Inc.
14,70Rp265.584,50
-5,28%-Rp14.814,92
14,70
-5,28%
Rp253.840,92Rp280.399,37
BIPC
BIPCBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
42,16Rp761.703,44
+3,11%+Rp23.125,72
42,16
+3,11%
Rp733.519,00Rp761.703,44
RAMP
RAMPLiveRamp Holdings, Inc.
37,83Rp683.473,46
+0,01%+Rp180,67
37,83
+0,01%
Rp682.750,78Rp684.738,20
UGI
UGIUGI Corporation
37,25Rp672.994,62
+1,00%+Rp6.684,78
37,25
+1,00%
Rp666.309,84Rp679.137,39
LWLG
LWLG
Komunikasi Optik
Lightwave Logic, Inc.
5,80Rp104.788,40
-5,53%-Rp6.142,77
5,80
-5,53%
Rp97.380,97Rp110.931,19