Harga Terakhir US500

+0,26%Rp13.387.805,22

Sektor Unggulan

CRO+6,30%
IQV
IQVIQVIA Holdings Inc.
+11,54%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
MSM
MSMMSC Industrial Direct Co., Inc. Class A
124,86Rp2.255.841,84
-1,29%-Rp29.629,83
124,86
-1,29%
Rp2.255.841,84Rp2.287.639,70
WMS
WMSADVANCED DRAINAGE SYSTEMS, INC.
144,29Rp2.606.883,06
+0,77%+Rp20.054,34
144,29
+0,77%
Rp2.569.123,10Rp2.626.395,39
YETI
YETIYETI Holdings, Inc.
51,79Rp935.688,36
+1,68%+Rp15.537,59
51,79
+1,68%
Rp914.730,68Rp935.688,36
BW
BWBabcock & Wilcox Enterprises, Inc.
8,75Rp158.085,98
-6,81%-Rp11.562,86
8,75
-6,81%
Rp152.485,22Rp169.829,50
INSW
INSWInternational Seaways, Inc.
93,30Rp1.685.648,30
+2,85%+Rp46.793,45
93,30
+2,85%
Rp1.630.002,01Rp1.690.345,69
HESM
HESMHess Midstream LP Class A Share representing a limited partner Interest
40,06Rp723.762,81
+0,62%+Rp4.516,74
40,06
+0,62%
Rp719.246,06Rp731.892,94
MWH
MWHSOLV Energy, Inc. Class A
25,15Rp454.384,29
-10,33%-Rp52.394,20
25,15
-10,33%
Rp454.384,29Rp509.127,21
GXO
GXOGXO Logistics, Inc.
52,96Rp956.826,72
-0,61%-Rp5.962,10
52,96
-0,61%
Rp954.658,68Rp970.015,60
SAM
SAMBoston Beer Company
185,37Rp3.349.074,17
+0,98%+Rp32.701,22
185,37
+0,98%
Rp3.316.372,96Rp3.404.539,77
AMX
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
25,81Rp466.308,49
+0,52%+Rp2.529,38
25,81
+0,52%
Rp463.959,78Rp472.270,59
ASST
ASST
Cadangan Kripto
Strive, Inc. Class A
11,81Rp213.370,91
-3,27%-Rp7.226,80
11,81
-3,27%
Rp203.976,09Rp220.597,70
NFG
NFGNational Fuel Gas Co.
81,71Rp1.476.252,09
+1,22%+Rp17.886,30
81,71
+1,22%
Rp1.458.365,79Rp1.489.621,65
HAE
HAEHaemonetics Corporation
82,97Rp1.499.016,48
+3,77%+Rp54.562,25
82,97
+3,77%
Rp1.444.454,23Rp1.501.365,20
EWBC
EWBCEast-West Bancorp Inc
131,30Rp2.372.193,10
+1,09%+Rp25.835,77
131,30
+1,09%
Rp2.346.538,02Rp2.372.193,10
CAR
CARAvis Budget Group, Inc.
163,25Rp2.949.432,80
-0,18%-Rp5.420,10
163,25
-0,18%
Rp2.927.029,76Rp2.987.192,77
BLDP
BLDP
Energi Hidrogen
Ballard Power Systems Inc.
2,65Rp47.877,47
-7,65%-Rp3.974,73
2,65
-7,65%
Rp47.877,47Rp52.213,54
BIPC
BIPCBrookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting Shares
42,25Rp763.329,47
+3,32%+Rp24.571,08
42,25
+3,32%
Rp738.035,71Rp763.329,47
JXN
JXNJackson Financial Inc.
122,91Rp2.220.611,25
+1,46%+Rp31.978,54
122,91
+1,46%
Rp2.188.632,71Rp2.228.741,38
CVCO
CVCOCavco Industries Inc.
589,38Rp10.648.310,60
+1,82%+Rp191.329,21
589,38
+1,82%
Rp10.420.305,44Rp10.701.427,49
AMSC
AMSC
Superkonduktor Suhu Ruangan
American Superconductor Corp
28,91Rp522.316,09
-5,30%-Rp29.268,49
28,91
-5,30%
Rp506.959,17Rp551.584,58