Harga Terakhir XAUUSD

-0,70%$4.227,85
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
TJX
TJXTJX Companies Inc
165,28Rp2.942.248,81
+0,85%
165,28+0,85%
Rp2.916.436,49Rp2.995.475,60
EURHUF
EURHUFEuro vs Hungarian Forint
352,391Rp6.273.124,401
+0,81%
352,391+0,81%
Rp6.199.514,776Rp6.276.382,094
ECL
ECLEcolab Inc.
270,59Rp4.816.935,54
+0,78%
270,59+0,78%
Rp4.702.827,27Rp4.896.864,73
LIN
LINLinde plc
516,69Rp9.197.909,84
+0,57%
516,69+0,57%
Rp9.122.431,05Rp9.338.898,53
TMUS
TMUST-Mobile US
182,23Rp3.243.985,97
+0,50%
182,23+0,50%
Rp3.200.906,09Rp3.368.597,18
LVS
LVSLas Vegas Sands Corp
48,33Rp860.351,43
+0,47%
48,33+0,47%
Rp855.366,99Rp900.761,10
GPN
GPNGlobal Payments Inc
66,69Rp1.187.188,85
+0,42%
66,69+0,42%
Rp1.182.204,40Rp1.247.358,27
AUDZAR
AUDZARAustralian Dollar vs South Africa Rand
11,54049Rp205.439,21217
+0,41%
11,54049+0,41%
Rp202.920,10745Rp205.504,01001
CFG
CFGCitizens Financial Group
66,92Rp1.191.283,22
+0,37%
66,92+0,37%
Rp1.184.162,58Rp1.212.111,09
HOG
HOGHarley-Davidson Inc.
25,40Rp452.160,70
+0,23%
25,40+0,23%
Rp448.244,34Rp469.250,23
GBPSEK
GBPSEKGreat Britain Pound vs Swedish Krona
12,64922Rp225.176,38258
+0,11%
12,64922+0,11%
Rp223.725,55200Rp225.493,25110
USDIDR
USDIDRUS Dollar vs Indonesian Rupiah
17.805,3Rp316.962.867,7
+0,06%
17.805,3+0,06%
Rp312.987.770,0Rp318.027.403,5
EURDKK
EURDKKEuro vs Danish Krone
7,46677Rp132.920,46926
+0,01%
7,46677+0,01%
Rp132.865,99636Rp132.929,54808
Z
ZZillow Group Inc
31,98Rp569.295,24
-0,03%
31,98-0,03%
Rp566.268,97Rp610.416,94
USDCOP
USDCOPUS Dollar vs Colombia Peso
3.447,91Rp61.378.322,24
-0,16%
3.447,91-0,16%
Rp61.378.144,20Rp62.112.282,30
EURHKD
Euro vs Hong Kong DollarEURHKD
8,98803Rp160.001,33462
-0,26%
8,98803-0,26%
Rp159.856,60760Rp161.690,52865
XAUJPY
XAUJPYGold vs Japanese Yen
681.172Rp12.125.952.974
-0,30%
681.172-0,30%
Rp12.089.815.721Rp12.477.926.252
ROP
ROPRoper Technologies Inc
328,72Rp5.851.742,68
-0,38%
328,72-0,38%
Rp5.844.978,07Rp6.003.590,34
PLD
PLDPrologis Inc.
139,82Rp2.489.020,02
-0,59%
139,82-0,59%
Rp2.488.664,00Rp2.656.711,11
NTRS
NTRSNorthern Trust Corp
173,57Rp3.089.824,09
-0,62%
173,57-0,62%
Rp3.067.750,11Rp3.141.092,71