Harga Terakhir XAUUSD

-0,69%$4.227,98
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ANTA
ANTA SPORTS 02020.HK
Ditutup
ANTA
70,92Rp1.262.489,63
-1,52%
70,92-1,52%
Rp1.250.028,51Rp1.356.838,12
CITIC
CITIC 00267.HK
Ditutup
CITIC
12,36Rp220.027,80
-2,83%
12,36-2,83%
Rp220.027,80Rp235.693,21
SBP
SBP GROUP 01177.HK
Ditutup
SBP
4,54Rp80.819,27
-0,43%
4,54-0,43%
Rp80.641,26Rp86.337,77
DAVE
DAVEDave Inc
302,20Rp5.379.644,20
+5,87%
302,20+5,87%
Rp5.077.372,98Rp5.574.749,74
CLX
CLXClorox Company
97,17Rp1.729.781,69
+2,60%
97,17+2,60%
Rp1.685.811,70Rp1.743.132,89
ROK
ROKRockwell Automation Inc.
469,93Rp8.365.506,92
+2,43%
469,93+2,43%
Rp8.144.945,07Rp8.418.021,65
FAST
FASTFastenal Co.
45,78Rp814.957,35
+2,21%
45,78+2,21%
Rp797.333,76Rp834.717,13
SWKS
SWKSSkyworks Solutions Inc.
70,61Rp1.256.971,13
+1,93%
70,61+1,93%
Rp1.233.116,98Rp1.357.016,14
EL
ELEstée Lauder Companies
83,91Rp1.493.732,44
+1,77%
83,91+1,77%
Rp1.467.742,10Rp1.618.877,70
PPG
PPGPPG Industries Inc.
119,13Rp2.120.704,87
+1,75%
119,13+1,75%
Rp2.084.033,57Rp2.195.293,58
MTCH
MTCHMatch Group Inc.
35,69Rp635.339,18
+1,33%
35,69+1,33%
Rp617.715,60Rp653.852,85
MDT
MDTMedtronic plc
78,89Rp1.404.368,40
+1,20%
78,89+1,20%
Rp1.381.226,31Rp1.446.558,19
NSC
NSCNorfolk Southern Corp
303,42Rp5.401.362,14
+1,17%
303,42+1,17%
Rp5.304.699,44Rp5.599.493,97
EMR
EMREmerson Electric Co.
150,45Rp2.678.251,05
+1,06%
150,45+1,06%
Rp2.543.314,91Rp2.707.979,73
A
AAgilent Technologies Inc
125,70Rp2.237.661,40
+1,04%
125,70+1,04%
Rp2.209.178,80Rp2.337.884,42
ROST
ROSTRoss Stores
235,67Rp4.195.303,59
+1,01%
235,67+1,01%
Rp4.114.306,30Rp4.217.733,61
HLT
HLTHilton Worldwide Holdings Inc
352,85Rp6.281.295,34
+1,00%
352,85+1,00%
Rp6.139.416,57Rp6.355.884,05
USDHUF
USDHUFUS Dollar vs Hungarian Forint
307,263Rp5.469.773,697
+0,95%
307,263+0,95%
Rp5.360.596,470Rp5.477.713,211
USDCLP
USDCLPUS Dollar vs Chile Peso
893,13Rp15.899.144,97
+0,86%
893,13+0,86%
Rp15.683.212,00Rp15.899.144,97
AEP
AEPAmerican Electric Power Inc
129,16Rp2.299.254,94
+0,85%
129,16+0,85%
Rp2.270.772,38Rp2.333.077,98