Harga Terakhir XAUUSD

-0,69%$4.228,14
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
EXC
EXCExelon Corp
46,12Rp821.009,89
+1,49%
46,12+1,49%
Rp805.878,53Rp834.717,13
SIG
SIGSignet Jewelers Ltd
88,91Rp1.582.740,45
+2,89%
88,91+2,89%
Rp1.538.236,45Rp1.630.626,80
FITB
FITBFifth Third Bancorp
52,66Rp937.432,37
+0,09%
52,66+0,09%
Rp934.762,13Rp973.035,58
NTAP
NTAPNetapp Inc
158,77Rp2.826.360,38
+2,86%
158,77+2,86%
Rp2.747.677,30Rp2.898.100,80
NVO
NVONovo Nordisk
42,87Rp763.154,69
-1,42%
42,87-1,42%
Rp757.814,21Rp795.019,55
BMBL
BMBLBumble Inc
3,02Rp53.760,84
+2,72%
3,02+2,72%
Rp48.242,34Rp56.075,05
NCLH
NCLHNorwegian Cruise Line Holdings Ltd
20,73Rp369.027,21
+4,64%
20,73+4,64%
Rp345.885,13Rp369.561,26
BKNG
BKNGBooking Holdings Inc
173,33Rp3.085.551,71
+1,95%
173,33+1,95%
Rp3.026.272,00Rp3.122.935,07
MFC
MFCManulife Financial Corp
40,52Rp721.320,92
+0,52%
40,52+0,52%
Rp715.446,39Rp733.960,06
IVZ
IVZInvesco Ltd
28,40Rp505.565,50
-1,14%
28,40-1,14%
Rp505.565,50Rp526.749,41
WEN
WENWendy's Co
6,98Rp124.255,18
+0,86%
6,98+0,86%
Rp119.982,80Rp126.035,34
TEVA
TEVATeva Pharmaceutical-Sp
31,12Rp553.985,86
-4,21%
31,12-4,21%
Rp549.713,48Rp614.867,34
LULU
LULULululemon
111,74Rp1.989.151,03
-0,18%
111,74-0,18%
Rp1.978.470,07Rp2.097.384,77
KDP
KDPKeurig Dr pepper Inc.
30,99Rp551.671,65
+0,45%
30,99+0,45%
Rp549.179,43Rp573.211,60
OKTA
OKTAOkta Inc
111,88Rp1.991.643,25
-0,77%
111,88-0,77%
Rp1.920.792,90Rp2.119.992,81
UL
ULUnilever Plc
58,43Rp1.040.147,62
+1,37%
58,43+1,37%
Rp1.025.550,30Rp1.052.964,77
PPL
PPLPPL Corp
35,69Rp635.339,18
+1,21%
35,69+1,21%
Rp625.904,33Rp652.072,69
GME
GMEGameStop
21,59Rp384.336,59
+0,65%
21,59+0,65%
Rp376.681,90Rp389.321,04
NWS
NWSNews Corp - Class B
29,11Rp518.204,64
-1,48%
29,11-1,48%
Rp511.084,00Rp537.252,35
CMCSA
CMCSACOMCAST CORP-CLASS A
22,67Rp403.562,32
+0,13%
22,67+0,13%
Rp402.138,19Rp434.893,14