Harga Terakhir XAUUSD

-0,70%$4.227,85
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CIM
CIMChimera Investment Corp
13,35Rp237.651,39
+0,83%
13,35+0,83%
Rp234.447,10Rp241.567,74
WY
WYWeyerhaeuser Co
24,76Rp440.767,67
+1,97%
24,76+1,97%
Rp431.866,87Rp449.668,47
LBTYK
LBTYKLiberty Global Ltd. Class C
10,85Rp193.147,38
-0,27%
10,85-0,27%
Rp192.969,37Rp213.441,21
T
TAT&T
22,37Rp398.221,84
-0,26%
22,37-0,26%
Rp396.263,66Rp409.970,90
AGNC
AGNCAgnc Investment Corp
10,37Rp184.602,61
+0,87%
10,37+0,87%
Rp182.466,42Rp188.340,95
RIVN
RIVNRivian Automotive Inc
16,24Rp289.098,02
-0,06%
16,24-0,06%
Rp280.909,28Rp301.915,17
PENN
PENNPenn National Gaming Inc
21,42Rp381.310,32
+1,22%
21,42+1,22%
Rp374.011,66Rp393.237,39
LUV
LUVSouthwest Airlines Co
48,14Rp856.969,13
+3,26%
48,14+3,26%
Rp805.700,52Rp863.021,67
ETD
ETDEthan Allen Interiors Inc
21,61Rp384.692,62
+2,95%
21,61+2,95%
Rp373.655,63Rp386.116,75
MFA
MFAMFA Financial Inc
9,50Rp169.115,20
+1,38%
9,50+1,38%
Rp166.088,95Rp170.717,37
KODK
KODKEastman Kodak Co
9,37Rp166.801,01
-0,63%
9,37-0,63%
Rp164.842,84Rp173.921,65
WU
WUWestern Union Co
7,15Rp127.281,46
-0,13%
7,15-0,13%
Rp126.747,41Rp136.716,30
LAUR
LAURLaureate Education Inc
35,95Rp639.967,60
-0,08%
35,95-0,08%
Rp626.260,37Rp662.931,67
OPFI
OPFIOppFi Inc
8,16Rp145.261,07
-1,56%
8,16-1,56%
Rp144.727,03Rp158.256,24
F
FFord
13,96Rp248.510,37
-0,21%
13,96-0,21%
Rp245.662,10Rp257.233,15
TDOC
TDOCTeladoc Health Inc
7,79Rp138.674,48
+2,90%
7,79+2,90%
Rp127.815,50Rp138.674,48
PTON
PTONPeloton Interactive Inc
5,59Rp99.510,96
+1,63%
5,59+1,63%
Rp97.908,80Rp106.097,55
BAX
BAXBaxter International Inc.
19,85Rp353.361,80
+2,37%
19,85+2,37%
Rp345.173,07Rp375.257,77
GEELY
GEELY 00175.HK
Ditutup
GEELY
18,43Rp328.083,53
-2,94%
18,43-2,94%
Rp326.837,42Rp357.278,16
AIA
AIA 01299.HK
Ditutup
AIA
73,27Rp1.304.323,39
-2,13%
73,27-2,13%
Rp1.300.763,07Rp1.362.178,60