Harga Terakhir XAUUSD

-0,69%$4.228,14
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
BEN
BENFranklin Resources Inc
33,31Rp592.971,37
+0,45%
33,31+0,45%
Rp570.541,35Rp607.390,67
KEY
KEYKeyCorp
22,53Rp401.070,10
+0,08%
22,53+0,08%
Rp398.043,83Rp409.970,90
SUNAC
SUNAC 01918.HK
Ditutup
SUNAC
0,71Rp12.639,14
-6,57%
0,71-6,57%
Rp12.639,14Rp14.775,33
TEAM
TEAMAtlassian
83,77Rp1.491.240,22
-1,09%
83,77-1,09%
Rp1.470.412,30Rp1.559.064,32
CPRI
CPRICapri Holdings Ltd
20,25Rp360.482,44
+2,47%
20,25+2,47%
Rp351.759,66Rp388.965,01
PINS
PINSPinterest Inc
20,48Rp364.576,81
+0,73%
20,48+0,73%
Rp356.922,12Rp381.844,37
SYY
SYYSysco Corp
79,14Rp1.408.818,80
+0,48%
79,14+0,48%
Rp1.397.959,82Rp1.429.646,67
MUFG
MUFGMitsubishi UFJ Financial Group
21,08Rp375.257,77
+1,78%
21,08+1,78%
Rp357.456,17Rp375.969,84
INFY
INFYInfosys Ltd
10,73Rp191.011,19
-8,36%
10,73-8,36%
Rp189.943,10Rp214.153,27
AIG
AIGAmerican International Group
73,94Rp1.316.250,47
-0,88%
73,94-0,88%
Rp1.316.250,47Rp1.346.157,16
ETSY
ETSYEtsy Inc.
73,33Rp1.305.391,49
+1,11%
73,33+1,11%
Rp1.235.075,16Rp1.339.392,55
UPST
UPSTUpstart
32,09Rp571.253,41
+5,10%
32,09+5,10%
Rp538.854,50Rp598.311,85
HBAN
HBANHuntington Bancshares Inc
16,91Rp301.025,09
+0,77%
16,91+0,77%
Rp298.710,88Rp314.376,29
AUPH
AUPHAurinia Pharmaceuticals
16,27Rp289.632,07
+0,74%
16,27+0,74%
Rp280.909,28Rp291.946,30
VTRS
VTRSViatris Inc
15,17Rp270.050,31
-3,31%
15,17-3,31%
Rp268.626,18Rp293.726,40
GRPN
GRPNGroupon Inc
16,21Rp288.563,97
-1,87%
16,21-1,87%
Rp287.673,89Rp319.716,78
MAT
MATMattel Inc
14,11Rp251.180,61
+3,21%
14,11+3,21%
Rp243.347,90Rp263.997,76
USB
USBU.S. Bancorp
57,72Rp1.027.508,48
+0,01%
57,72+0,01%
Rp1.025.016,25Rp1.055.100,96
WBD
WBDWarner Bros Discovery Inc
26,49Rp471.564,44
+1,49%
26,49+1,49%
Rp462.842,00Rp472.632,54
IBN
IBNICICI Bank Ltd (ADRs)
28,13Rp500.759,07
+1,07%
28,13+1,07%
Rp493.638,43Rp502.183,20