Harga Terakhir XAUUSD

-0,69%$4.228,14
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CHT
CHTChunghwa Telecom
45,31Rp806.590,60
-0,35%
45,31-0,35%
Rp806.590,60Rp824.036,17
NTES
NTESNetEase
121,89Rp2.169.837,29
+0,81%
121,89+0,81%
Rp2.130.851,80Rp2.204.016,37
TRMB
TRMBTRIMBLE INC
48,09Rp856.079,05
-1,43%
48,09-1,43%
Rp853.586,83Rp909.305,84
CARR
CARRCarrier Global Corporation
71,94Rp1.280.647,26
+3,82%
71,94+3,82%
Rp1.233.473,02Rp1.290.260,13
WFC
WFCWells Fargo
83,11Rp1.479.491,16
-1,02%
83,11-1,02%
Rp1.479.491,16Rp1.545.001,05
ALK
ALKAlaska Air Group Inc
49,48Rp880.823,28
+2,78%
49,48+2,78%
Rp842.727,85Rp902.363,22
SQQQ
SQQQProShares UltraPro Short QQQ
36,86Rp656.167,06
-6,65%
36,86-6,65%
Rp643.527,92Rp712.064,00
BITF
BITFBitfarms Ltd
1,95Rp34.713,12
0,00%
1,950,00%
Rp34.713,12Rp34.713,12
EQR
EQREquity Residential
64,49Rp1.148.025,33
-0,03%
64,49-0,03%
Rp1.147.847,31Rp1.196.267,70
IOVA
IOVAIovance Biotherapeutics Inc
3,89Rp69.248,23
-0,51%
3,89-0,51%
Rp67.646,10Rp72.986,60
JNJ
JNJJohnson & Johnson
227,90Rp4.056.985,10
-2,13%
227,90-2,13%
Rp4.056.807,13Rp4.178.392,07
CRON
CRONCronos Group Inc
2,64Rp46.996,23
-0,37%
2,64-0,37%
Rp45.572,10Rp47.886,31
BMRN
BMRNBioMarin Pharmaceutical Inc
54,76Rp974.815,74
-0,29%
54,76-0,29%
Rp970.899,38Rp996.890,00
YUMC
YUMCYum China Holdings Inc
42,51Rp756.746,11
-1,59%
42,51-1,59%
Rp756.212,06Rp797.155,75
NVAX
NVAXNovavax
9,25Rp164.664,82
-2,63%
9,25-2,63%
Rp156.476,08Rp171.607,45
BBD
BBDBanco Bradesco
3,36Rp59.813,38
-1,46%
3,36-1,46%
Rp59.813,38Rp63.373,70
FOX
FOXFox Corp - Class B
47,21Rp840.413,64
+1,07%
47,21+1,07%
Rp822.077,99Rp1.069.876,30
SO
SOSouthern Co
93,86Rp1.670.858,38
+1,44%
93,86+1,44%
Rp1.646.826,22Rp1.693.822,45
SRE
SRESempra Energy
91,24Rp1.624.218,18
+1,10%
91,24+1,10%
Rp1.600.186,02Rp1.651.810,67
ROKU
ROKURoku
138,58Rp2.466.946,03
+0,96%
138,58+0,96%
Rp2.426.892,43Rp2.488.307,96