Harga Terakhir XAUUSD

-1,05%$4.212,93
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SENS
SENS
Ditutup
Senseonich Holdings Inc.
6,73Rp119.804,78
+0,29%
6,73+0,29%
Rp115.888,43Rp131.553,84
TMUS
TMUS
Ditutup
T-Mobile US
181,69Rp3.234.373,10
+0,20%
181,69+0,20%
Rp3.200.906,09Rp3.361.298,53
ROP
ROP
Ditutup
Roper Technologies Inc
330,06Rp5.875.596,82
+0,02%
330,06+0,02%
Rp5.844.978,07Rp6.003.590,34
PLD
PLD
Ditutup
Prologis Inc.
140,49Rp2.500.947,09
-0,12%
140,49-0,12%
Rp2.485.459,70Rp2.652.794,76
TJX
TJX
Ditutup
TJX Companies Inc
163,55Rp2.911.452,04
-0,20%
163,55-0,20%
Rp2.904.687,43Rp2.976.605,90
HLT
HLT
Ditutup
Hilton Worldwide Holdings Inc
348,59Rp6.205.460,51
-0,21%
348,59-0,21%
Rp6.139.416,57Rp6.355.884,05
NSC
NSC
Ditutup
Norfolk Southern Corp
299,25Rp5.327.129,46
-0,21%
299,25-0,21%
Rp5.304.699,44Rp5.544.309,01
LIN
LIN
Ditutup
Linde plc
511,89Rp9.112.462,15
-0,35%
511,89-0,35%
Rp9.112.462,15Rp9.338.898,53
AEP
AEP
Ditutup
American Electric Power Inc
127,57Rp2.270.950,39
-0,38%
127,57-0,38%
Rp2.263.651,74Rp2.333.077,98
VALE
VALE
Ditutup
Vale do Rio Doce
15,41Rp274.322,69
-0,70%
15,41-0,70%
Rp273.254,59Rp289.810,08
MDLZ
MDLZ
Ditutup
Mondelez International Inc
60,01Rp1.068.274,15
-1,15%
60,01-1,15%
Rp1.066.850,02Rp1.104.767,43
ROST
ROSTRoss Stores
230,45Rp4.102.379,23
-1,22%
230,45-1,22%
Rp4.102.379,23Rp4.217.733,61
SNPS
SNPSSynopsys
456,03Rp8.118.064,65
-1,29%
456,03-1,29%
Rp7.953.577,85Rp8.504.359,42
NTRS
NTRS
Ditutup
Northern Trust Corp
171,86Rp3.059.383,35
-1,60%
171,86-1,60%
Rp3.059.383,35Rp3.141.092,71
ADM
ADM
Ditutup
Archer-Daniels-Midland Co
74,96Rp1.334.408,10
-1,71%
74,96-1,71%
Rp1.321.946,98Rp1.407.928,72
NBR
NBR
Ditutup
Nabors Industries Ltd.
87,02Rp1.549.095,42
-1,89%
87,02-1,89%
Rp1.485.009,66Rp1.740.996,70
BMY
BMY
Ditutup
Bristol-Myers Squibb Co
54,06Rp962.354,61
-2,36%
54,06-2,36%
Rp953.275,80Rp1.008.282,75
BKR
BKR
Ditutup
Baker Hughes Co
58,27Rp1.037.299,36
-2,75%
58,27-2,75%
Rp1.035.519,20Rp1.113.490,22
CHTR
CHTR
Ditutup
Charter Communications Inc.
126,06Rp2.244.069,97
-4,30%
126,06-4,30%
Rp2.244.069,97Rp2.555.776,03
CCI
CCI
Ditutup
Crown Castle Intl Corp
81,85Rp1.457.061,14
-4,49%
81,85-4,49%
Rp1.457.061,14Rp1.578.290,05