Harga Terakhir XAUUSD

-1,05%$4.212,87
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ANTA
ANTA SPORTS 02020.HK
Ditutup
ANTA
70,92Rp1.262.489,63
-1,52%
70,92-1,52%
Rp1.250.028,51Rp1.356.838,12
CITIC
CITIC 00267.HK
Ditutup
CITIC
12,36Rp220.027,80
-2,83%
12,36-2,83%
Rp220.027,80Rp235.693,21
SBP
SBP GROUP 01177.HK
Ditutup
SBP
4,54Rp80.819,27
-0,43%
4,54-0,43%
Rp80.641,26Rp86.337,77
DAVE
DAVE
Ditutup
Dave Inc
314,08Rp5.591.127,22
+10,03%
314,08+10,03%
Rp5.081.111,32Rp5.591.127,22
SWKS
SWKS
Ditutup
Skyworks Solutions Inc.
72,40Rp1.288.836,00
+4,51%
72,40+4,51%
Rp1.233.116,98Rp1.357.016,14
ROK
ROK
Ditutup
Rockwell Automation Inc.
473,70Rp8.432.619,00
+3,25%
473,70+3,25%
Rp8.164.882,87Rp8.437.425,39
EL
EL
Ditutup
Estée Lauder Companies
84,83Rp1.510.109,91
+2,88%
84,83+2,88%
Rp1.467.742,10Rp1.618.699,69
FAST
FAST
Ditutup
Fastenal Co.
45,86Rp816.381,48
+2,38%
45,86+2,38%
Rp797.333,76Rp829.020,61
A
A
Ditutup
Agilent Technologies Inc
127,33Rp2.266.678,01
+2,35%
127,33+2,35%
Rp2.209.178,80Rp2.329.695,68
MDT
MDT
Ditutup
Medtronic plc
79,25Rp1.410.776,97
+1,66%
79,25+1,66%
Rp1.381.226,31Rp1.446.558,19
EMR
EMR
Ditutup
Emerson Electric Co.
150,79Rp2.684.303,60
+1,28%
150,79+1,28%
Rp2.605.976,55Rp2.707.979,73
HOG
HOG
Ditutup
Harley-Davidson Inc.
25,65Rp456.611,10
+1,22%
25,65+1,22%
Rp448.244,34Rp464.087,77
CLX
CLX
Ditutup
Clorox Company
95,84Rp1.706.105,55
+1,20%
95,84+1,20%
Rp1.685.811,70Rp1.743.132,89
LVS
LVS
Ditutup
Las Vegas Sands Corp
48,61Rp865.335,88
+1,06%
48,61+1,06%
Rp855.366,99Rp884.739,60
PPG
PPG
Ditutup
PPG Industries Inc.
118,05Rp2.101.479,14
+0,83%
118,05+0,83%
Rp2.084.033,57Rp2.178.204,05
GPN
GPN
Ditutup
Global Payments Inc
66,94Rp1.191.639,25
+0,79%
66,94+0,79%
Rp1.182.204,40Rp1.243.085,88
MTCH
MTCH
Ditutup
Match Group Inc.
35,44Rp630.888,78
+0,62%
35,44+0,62%
Rp625.726,32Rp653.852,85
CFG
CFG
Ditutup
Citizens Financial Group
67,04Rp1.193.419,41
+0,55%
67,04+0,55%
Rp1.184.162,58Rp1.212.111,09
Z
Z
Ditutup
Zillow Group Inc
32,09Rp571.253,41
+0,31%
32,09+0,31%
Rp566.268,97Rp610.416,94
ECL
ECL
Ditutup
Ecolab Inc.
269,30Rp4.793.971,50
+0,30%
269,30+0,30%
Rp4.773.143,60Rp4.896.864,73