Harga Terakhir XAUUSD

-1,05%$4.213,04
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
EXC
EXC
Ditutup
Exelon Corp
45,80Rp815.313,40
+0,79%
45,80+0,79%
Rp805.878,53Rp834.717,13
SIG
SIG
Ditutup
Signet Jewelers Ltd
87,86Rp1.564.048,77
+1,67%
87,86+1,67%
Rp1.538.236,45Rp1.618.343,66
FITB
FITB
Ditutup
Fifth Third Bancorp
52,76Rp939.212,53
+0,28%
52,76+0,28%
Rp934.762,13Rp962.354,61
NTAP
NTAP
Ditutup
Netapp Inc
159,40Rp2.837.575,40
+3,27%
159,40+3,27%
Rp2.747.677,30Rp2.898.100,80
NVO
NVO
Ditutup
Novo Nordisk
43,10Rp767.249,10
-0,89%
43,10-0,89%
Rp757.814,21Rp795.019,55
BMBL
BMBL
Ditutup
Bumble Inc
2,95Rp52.514,73
+0,34%
2,95+0,34%
Rp51.090,60Rp56.075,05
NCLH
NCLH
Ditutup
Norwegian Cruise Line Holdings Ltd
20,45Rp364.042,76
+3,23%
20,45+3,23%
Rp352.649,74Rp369.561,26
BKNG
BKNGBooking Holdings Inc
171,42Rp3.051.550,65
+0,83%
171,42+0,83%
Rp3.026.272,00Rp3.122.935,07
MFC
MFC
Ditutup
Manulife Financial Corp
40,58Rp722.389,02
+0,66%
40,58+0,66%
Rp717.582,58Rp733.960,06
IVZ
IVZ
Ditutup
Invesco Ltd
28,13Rp500.759,07
-2,08%
28,13-2,08%
Rp495.596,61Rp526.749,41
WEN
WEN
Ditutup
Wendy's Co
6,78Rp120.694,86
-2,02%
6,78-2,02%
Rp119.982,80Rp126.035,34
TEVA
TEVA
Ditutup
Teva Pharmaceutical-Sp
31,44Rp559.682,37
-3,23%
31,44-3,23%
Rp549.713,48Rp606.500,59
LULU
LULULululemon
111,50Rp1.984.878,60
-0,40%
111,50-0,40%
Rp1.978.470,07Rp2.097.384,77
KDP
KDP
Ditutup
Keurig Dr pepper Inc.
30,75Rp547.399,27
-0,32%
30,75-0,32%
Rp547.399,27Rp573.211,60
OKTA
OKTA
Ditutup
Okta Inc
117,71Rp2.095.426,59
+4,39%
117,71+4,39%
Rp1.920.792,90Rp2.119.992,81
UL
UL
Ditutup
Unilever Plc
58,32Rp1.038.189,44
+1,17%
58,32+1,17%
Rp1.025.550,30Rp1.052.964,77
PPL
PPL
Ditutup
PPL Corp
35,32Rp628.752,59
+0,17%
35,32+0,17%
Rp625.192,27Rp652.072,69
GME
GME
Ditutup
GameStop
21,41Rp381.132,30
-0,18%
21,41-0,18%
Rp376.681,90Rp388.608,98
NWS
NWS
Ditutup
News Corp - Class B
28,70Rp510.906,00
-2,87%
28,70-2,87%
Rp510.727,97Rp537.252,35
CMCSA
CMCSA
Ditutup
COMCAST CORP-CLASS A
22,38Rp398.399,86
-1,14%
22,38-1,14%
Rp398.399,86Rp431.866,87