Harga Terakhir XAUUSD

-1,04%$4.213,30
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CIM
CIM
Ditutup
Chimera Investment Corp
13,26Rp236.049,25
+0,15%
13,26+0,15%
Rp234.447,10Rp241.389,73
WY
WY
Ditutup
Weyerhaeuser Co
24,31Rp432.756,95
+0,12%
24,31+0,12%
Rp431.866,87Rp445.930,14
LBTYK
LBTYK
Ditutup
Liberty Global Ltd. Class C
10,75Rp191.367,22
-1,19%
10,75-1,19%
Rp191.367,22Rp208.634,78
T
TAT&T
22,05Rp392.525,33
-1,69%
22,05-1,69%
Rp391.457,23Rp406.766,61
AGNC
AGNC
Ditutup
Agnc Investment Corp
10,36Rp184.424,60
+0,77%
10,36+0,77%
Rp182.466,42Rp188.340,95
RIVN
RIVN
Ditutup
Rivian Automotive Inc
16,50Rp293.726,40
+1,53%
16,50+1,53%
Rp280.909,28Rp300.135,01
PENN
PENN
Ditutup
Penn National Gaming Inc
21,27Rp378.640,08
+0,51%
21,27+0,51%
Rp374.011,66Rp393.237,39
LUV
LUV
Ditutup
Southwest Airlines Co
47,89Rp852.518,73
+2,72%
47,89+2,72%
Rp814.957,35Rp863.021,67
ETD
ETD
Ditutup
Ethan Allen Interiors Inc
21,11Rp375.791,82
+0,57%
21,11+0,57%
Rp373.655,63Rp389.143,02
MFA
MFA
Ditutup
MFA Financial Inc
9,50Rp169.115,20
+1,38%
9,50+1,38%
Rp166.088,95Rp170.717,37
KODK
KODK
Ditutup
Eastman Kodak Co
9,39Rp167.157,04
-0,42%
9,39-0,42%
Rp164.842,84Rp171.607,45
WU
WU
Ditutup
Western Union Co
7,11Rp126.569,39
-0,69%
7,11-0,69%
Rp126.569,39Rp135.648,21
LAUR
LAUR
Ditutup
Laureate Education Inc
36,36Rp647.266,26
+1,05%
36,36+1,05%
Rp626.260,37Rp650.826,58
OPFI
OPFI
Ditutup
OppFi Inc
8,37Rp148.999,41
+0,96%
8,37+0,96%
Rp144.727,03Rp158.256,24
F
FFord
14,04Rp249.934,49
+0,35%
14,04+0,35%
Rp245.662,10Rp257.233,15
TDOC
TDOC
Ditutup
Teladoc Health Inc
8,05Rp143.302,90
+6,34%
8,05+6,34%
Rp131.731,90Rp143.480,91
PTON
PTON
Ditutup
Peloton Interactive Inc
5,76Rp102.537,23
+4,72%
5,76+4,72%
Rp97.908,80Rp106.097,55
BAX
BAX
Ditutup
Baxter International Inc.
19,89Rp354.073,87
+2,57%
19,89+2,57%
Rp345.173,07Rp374.723,73
GEELY
GEELY 00175.HK
Ditutup
GEELY
18,43Rp328.083,53
-2,94%
18,43-2,94%
Rp326.837,42Rp357.278,16
AIA
AIA 01299.HK
Ditutup
AIA
73,27Rp1.304.323,39
-2,13%
73,27-2,13%
Rp1.300.763,07Rp1.362.178,60