Harga Terakhir XAUUSD

-1,04%$4.213,30
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CHT
CHT
Ditutup
Chunghwa Telecom
45,33Rp806.946,63
-0,30%
45,33-0,30%
Rp804.632,40Rp824.036,17
NTES
NTESNetEase
121,10Rp2.155.774,00
+0,16%
121,10+0,16%
Rp2.130.851,80Rp2.203.838,40
TRMB
TRMB
Ditutup
TRIMBLE INC
49,16Rp875.126,76
+0,75%
49,16+0,75%
Rp853.586,83Rp909.305,84
CARR
CARR
Ditutup
Carrier Global Corporation
71,83Rp1.278.689,09
+3,66%
71,83+3,66%
Rp1.233.473,02Rp1.290.260,13
WFC
WFCWells Fargo
82,22Rp1.463.647,73
-2,08%
82,22-2,08%
Rp1.463.647,73Rp1.545.001,05
ALK
ALK
Ditutup
Alaska Air Group Inc
49,20Rp875.838,80
+2,20%
49,20+2,20%
Rp856.969,13Rp902.363,22
SQQQ
SQQQ
Ditutup
ProShares UltraPro Short QQQ
36,47Rp649.224,43
-7,64%
36,47-7,64%
Rp643.527,92Rp702.985,27
BITF
BITF
Ditutup
Bitfarms Ltd
1,95Rp34.713,12
0,00%
1,950,00%
Rp34.713,12Rp34.713,12
EQR
EQR
Ditutup
Equity Residential
63,94Rp1.138.234,44
-0,88%
63,94-0,88%
Rp1.135.742,20Rp1.189.859,09
IOVA
IOVA
Ditutup
Iovance Biotherapeutics Inc
3,89Rp69.248,23
-0,51%
3,89-0,51%
Rp67.646,10Rp72.986,60
JNJ
JNJJohnson & Johnson
228,55Rp4.068.556,18
-1,85%
228,55-1,85%
Rp4.056.807,13Rp4.176.611,91
CRON
CRON
Ditutup
Cronos Group Inc
2,70Rp48.064,30
+1,88%
2,70+1,88%
Rp45.572,10Rp48.064,30
BMRN
BMRN
Ditutup
BioMarin Pharmaceutical Inc
54,60Rp971.967,50
-0,58%
54,60-0,58%
Rp970.899,38Rp989.947,10
YUMC
YUMC
Ditutup
Yum China Holdings Inc
42,89Rp763.510,72
-0,71%
42,89-0,71%
Rp756.212,06Rp791.637,25
NVAX
NVAX
Ditutup
Novavax
9,12Rp162.350,61
-4,00%
9,12-4,00%
Rp159.146,32Rp171.607,45
BBD
BBD
Ditutup
Banco Bradesco
3,35Rp59.635,37
-1,75%
3,35-1,75%
Rp59.279,34Rp62.305,60
FOX
FOX
Ditutup
Fox Corp - Class B
46,87Rp834.361,10
+0,34%
46,87+0,34%
Rp822.077,99Rp897.200,80
SO
SO
Ditutup
Southern Co
93,14Rp1.658.041,23
+0,67%
93,14+0,67%
Rp1.646.826,22Rp1.693.822,45
SRE
SRE
Ditutup
Sempra Energy
90,46Rp1.610.332,94
+0,24%
90,46+0,24%
Rp1.599.651,97Rp1.651.810,67
ROKU
ROKURoku
137,22Rp2.442.735,85
-0,02%
137,22-0,02%
Rp2.426.892,43Rp2.488.307,96