Harga Terakhir XAUUSD

-1,04%$4.213,29
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
BEN
BEN
Ditutup
Franklin Resources Inc
33,02Rp587.808,90
-0,42%
33,02-0,42%
Rp576.771,90Rp607.390,67
KEY
KEY
Ditutup
KeyCorp
22,58Rp401.960,18
+0,31%
22,58+0,31%
Rp398.043,83Rp409.970,90
SUNAC
SUNAC 01918.HK
Ditutup
SUNAC
0,71Rp12.639,14
-6,57%
0,71-6,57%
Rp12.639,14Rp14.775,33
TEAM
TEAMAtlassian
83,00Rp1.477.533,00
-2,00%
83,00-2,00%
Rp1.470.412,30Rp1.559.064,32
CPRI
CPRI
Ditutup
Capri Holdings Ltd
20,26Rp360.660,46
+2,53%
20,26+2,53%
Rp351.759,66Rp385.048,66
PINS
PINS
Ditutup
Pinterest Inc
20,28Rp361.016,49
-0,24%
20,28-0,24%
Rp356.922,12Rp381.844,37
SYY
SYY
Ditutup
Sysco Corp
78,53Rp1.397.959,82
-0,29%
78,53-0,29%
Rp1.397.781,80Rp1.429.646,67
MUFG
MUFG
Ditutup
Mitsubishi UFJ Financial Group
21,07Rp375.079,76
+1,73%
21,07+1,73%
Rp358.168,24Rp375.969,84
INFY
INFY
Ditutup
Infosys Ltd
10,51Rp187.094,84
-10,24%
10,51-10,24%
Rp186.382,78Rp214.153,27
AIG
AIG
Ditutup
American International Group
73,98Rp1.316.962,53
-0,83%
73,98-0,83%
Rp1.313.224,19Rp1.346.157,16
ETSY
ETSY
Ditutup
Etsy Inc.
73,90Rp1.315.538,40
+1,90%
73,90+1,90%
Rp1.275.484,80Rp1.339.392,55
UPST
UPSTUpstart
32,16Rp572.499,53
+5,33%
32,16+5,33%
Rp538.854,50Rp598.311,85
HBAN
HBAN
Ditutup
Huntington Bancshares Inc
16,86Rp300.135,01
+0,47%
16,86+0,47%
Rp298.710,88Rp310.103,91
AUPH
AUPH
Ditutup
Aurinia Pharmaceuticals
16,44Rp292.658,34
+1,79%
16,44+1,79%
Rp281.621,35Rp292.658,34
VTRS
VTRS
Ditutup
Viatris Inc
15,34Rp273.076,58
-2,23%
15,34-2,23%
Rp268.626,18Rp291.412,23
GRPN
GRPN
Ditutup
Groupon Inc
16,14Rp287.317,86
-2,30%
16,14-2,30%
Rp286.427,78Rp319.716,78
MAT
MAT
Ditutup
Mattel Inc
14,01Rp249.400,45
+2,48%
14,01+2,48%
Rp243.347,90Rp261.149,50
USB
USB
Ditutup
U.S. Bancorp
57,98Rp1.032.136,90
+0,46%
57,98+0,46%
Rp1.023.770,14Rp1.055.100,96
WBD
WBDWarner Bros Discovery Inc
26,16Rp465.689,91
+0,22%
26,16+0,22%
Rp462.842,00Rp472.454,52
IBN
IBN
Ditutup
ICICI Bank Ltd (ADRs)
27,92Rp497.020,73
+0,32%
27,92+0,32%
Rp494.706,53Rp502.183,20