标普500 最新价
-0.22%$7,494.30
名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 RYN 休市中 Rayonier Inc. | 20.97¥142.25 | +1.15%+¥1.63 | 20.97 +1.15% | ¥141.98¥143.88 | ||
 BRZE 休市中 Braze, Inc. A 类 | 20.06¥136.08 | -0.54%-¥0.75 | 20.06 -0.54% | ¥134.18¥137.44 | ||
 VIST 休市中 Vista Energy S.A.B. de C.V. | 68.55¥465.02 | +0.21%+¥1.02 | 68.55 +0.21% | ¥449.41¥466.00 | ||
 GXO 休市中 GXO Logistics, Inc. | 48.65¥330.02 | +1.18%+¥3.87 | 48.65 +1.18% | ¥328.94¥334.09 | ||
 TTAN 休市中 ServiceTitan, Inc. A 类 | 64.26¥435.91 | +2.79%+¥11.87 | 64.26 +2.79% | ¥416.04¥436.20 | ||
 BKSY 休市中 BlackSky Technology Inc. | 29.02¥196.86 | -1.69%-¥3.40 | 29.02 -1.69% | ¥188.38¥196.86 | ||
 BC 休市中 布伦瑞克公司 | 83.57¥566.91 | +3.49%+¥19.13 | 83.57 +3.49% | ¥560.87¥573.69 | ||
 PRMB 休市中 普里莫品牌公司 | 24.26¥164.57 | +2.31%+¥3.73 | 24.26 +2.31% | ¥161.31¥164.91 | ||
 WMG 休市中 华纳音乐集团A类 | 28.16¥191.03 | -1.22%-¥2.37 | 28.16 -1.22% | ¥189.81¥191.84 | ||
 HYMC 休市中 Hycroft 矿业控股公司 A 类 | 25.98¥176.24 | +1.60%+¥2.78 | 25.98 +1.60% | ¥171.49¥176.24 | ||
 RAL 休市中 Ralliant Corporation | 68.18¥462.51 | +1.15%+¥5.29 | 68.18 +1.15% | ¥460.00¥464.20 | ||
 PEGA 休市中 Pegasystems Inc | 30.07¥203.98 | -0.52%-¥1.09 | 30.07 -0.52% | ¥199.71¥204.66 | ||
 HAE 休市中 Haemonetics Corporation | 74.17¥503.14 | +1.88%+¥9.29 | 74.17 +1.88% | ¥493.80¥503.68 | ||
 TDS 休市中 电话和数据系统公司 | 39.58¥268.49 | +0.44%+¥1.22 | 39.58 +0.44% | ¥264.76¥268.60 | ||
 SG 休市中 Sweetgreen, Inc. | 8.98¥60.92 | +5.52%+¥3.19 | 8.98 +5.52% | ¥58.95¥61.39 | ||
 QGEN 休市中 QIAGEN N.V. | 36.96¥250.72 | +0.95%+¥2.37 | 36.96 +0.95% | ¥246.72¥251.20 | ||
 BORR 休市中 Borr Drilling Limited | 4.22¥28.63 | -1.28%-¥0.41 | 4.22 -1.28% | ¥27.74¥28.63 | ||
 FBIN 休市中 Fortune Brands Innovations, Inc. | 42.42¥287.76 | +4.50%+¥12.41 | 42.42 +4.50% | ¥286.90¥294.48 | ||
 ITRI 休市中 伊创公司 | 80.81¥548.18 | +2.01%+¥10.90 | 80.81 +2.01% | ¥541.74¥550.80 | ||
 MKTX 休市中 MarketAxess Holdings Inc. | 120.40¥816.70 | +0.40%+¥3.32 | 120.40 +0.40% | ¥815.86¥831.74 |