标普500 最新价
-0.22%$7,494.30
名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 HIMX 休市中 奇景光电股份有限公司 | 18.11¥122.87 | +6.78%+¥7.80 | 18.11 +6.78% | ¥117.71¥123.07 | ||
 ACLS 休市中 Axcelis Technologies Inc | 187.25¥1,270.38 | +6.67%+¥79.45 | 187.25 +6.67% | ¥1,255.93¥1,276.96 | ||
 GTX 休市中 Garrett Motion Inc. | 34.31¥232.77 | +1.62%+¥3.73 | 34.31 +1.62% | ¥230.33¥234.40 | ||
 BAND 休市中 Bandwidth Inc. A类 | 51.39¥348.65 | +1.02%+¥3.53 | 51.39 +1.02% | ¥330.94¥348.65 | ||
 AVTR 休市中 Avantor, Inc. | 9.57¥64.93 | +1.16%+¥0.75 | 9.57 +1.16% | ¥64.32¥65.40 | ||
 MFC 休市中 宏利金融集团 | 40.64¥275.72 | +0.65%+¥1.83 | 40.64 +0.65% | ¥274.36¥276.60 | ||
 PLXS 休市中 Plexus Corp | 299.65¥2,032.95 | +1.79%+¥35.89 | 299.65 +1.79% | ¥1,997.06¥2,038.44 | ||
 RLAY 休市中 Relay Therapeutics, Inc. | 15.87¥107.67 | +2.05%+¥2.17 | 15.87 +2.05% | ¥107.67¥109.50 | ||
 CLH 休市中 Clean Harbors, Inc | 288.60¥1,958.00 | +0.39%+¥7.80 | 288.60 +0.39% | ¥1,945.49¥1,971.68 | ||
 GSAT 休市中 Globalstar, Inc. | 80.43¥545.67 | +0.51%+¥2.78 | 80.43 +0.51% | ¥541.73¥548.25 | ||
 AMBA 休市中 安霸公司 | 69.92¥474.37 | +6.14%+¥27.48 | 69.92 +6.14% | ¥455.90¥474.37 | ||
 MDA 休市中 MDA Space Ltd. | 39.40¥267.30 | +1.05%+¥2.78 | 39.40 +1.05% | ¥258.00¥267.30 | ||
 LKQ 休市中 LKQ Corporation | 25.81¥175.11 | +3.15%+¥5.36 | 25.81 +3.15% | ¥171.98¥177.80 | ||
 KOLD 休市中 ProShares UltraShort 彭博天然气 | 22.18¥150.48 | -2.93%-¥4.55 | 22.18 -2.93% | ¥149.53¥158.14 | ||
 PENN 休市中 PENN Entertainment, Inc. | 21.28¥144.37 | +0.23%+¥0.34 | 21.28 +0.23% | ¥142.81¥146.20 | ||
 SYNA 休市中 新突思科技公司 | 140.86¥955.65 | +5.53%+¥50.14 | 140.86 +5.53% | ¥943.00¥961.42 | ||
 SLS 休市中 SELLAS Life Sciences Group, Inc. | 8.07¥54.75 | +4.12%+¥2.17 | 8.07 +4.12% | ¥54.07¥56.45 | ||
 CAKE 休市中 芝士蛋糕工厂 (The) | 77.14¥523.35 | +2.25%+¥11.50 | 77.14 +2.25% | ¥523.35¥534.95 | ||
 BZ 休市中 KANZHUN LIMITED 美国存托凭证 | 13.68¥92.81 | +1.44%+¥1.40 | 13.68 +1.44% | ¥90.50¥93.08 | ||
 IMO 休市中 Imperial Oil Limited | 112.73¥764.81 | -1.23%-¥9.57 | 112.73 -1.23% | ¥748.59¥764.81 |