标普500 最新价
-0.22%$7,494.30
名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 ULS 休市中 UL 解决方案公司 | 91.39¥620.03 | -2.92%-¥18.66 | 91.39 -2.92% | ¥615.21¥628.17 | ||
 TRNO 休市中 Terreno Realty Corporation | 64.34¥436.51 | +0.76%+¥3.32 | 64.34 +0.76% | ¥433.93¥437.60 | ||
 BEKE 休市中 贝壳控股 ADR | 14.89¥101.02 | -4.12%-¥4.34 | 14.89 -4.12% | ¥101.02¥101.97 | ||
 JBTM 休市中 JBT Marel 公司 | 132.34¥897.85 | +2.27%+¥19.95 | 132.34 +2.27% | ¥889.50¥905.45 | ||
 BDC 休市中 Belden Inc. | 123.23¥836.04 | +2.64%+¥21.57 | 123.23 +2.64% | ¥836.04¥866.40 | ||
 SF 休市中 Stifel Financial Corp. | 73.59¥499.26 | +0.17%+¥0.88 | 73.59 +0.17% | ¥497.03¥503.40 | ||
 MBLY 休市中 Mobileye Global Inc. A类 | 8.46¥57.40 | -3.25%-¥1.97 | 8.46 -3.25% | ¥57.12¥58.21 | ||
 MGA 休市中 Magna International | 65.36¥443.43 | +0.69%+¥3.05 | 65.36 +0.69% | ¥441.80¥448.11 | ||
 LOGI 休市中 罗技国际公司 | 107.59¥729.93 | +1.53%+¥11.06 | 107.59 +1.53% | ¥728.31¥736.92 | ||
 ARMK 休市中 爱玛客 | 53.32¥361.74 | -0.34%-¥1.29 | 53.32 -0.34% | ¥359.84¥365.14 | ||
 CVLT 休市中 Commault Systems, Inc. | 130.13¥882.85 | +2.43%+¥20.96 | 130.13 +2.43% | ¥848.00¥885.02 | ||
 GLOB 休市中 GLOBANT S.A. | 30.70¥208.30 | -11.34%-¥26.66 | 30.70 -11.34% | ¥208.30¥218.50 | ||
 RH 休市中 RH | 148.04¥1,004.36 | +8.78%+¥81.14 | 148.04 +8.78% | ¥956.46¥1,005.92 | ||
 SLAB 休市中 Silicon Laboratories Inc | 219.62¥1,489.99 | +0.46%+¥6.92 | 219.62 +0.46% | ¥1,483.10¥1,490.19 | ||
 ANF 休市中 Abercrombie & Fitch Co. | 87.22¥591.74 | +2.96%+¥17.03 | 87.22 +2.96% | ¥591.46¥604.50 | ||
 ZSL 休市中 ProShares 两倍做空白银 ETF | 25.42¥172.46 | +3.41%+¥5.70 | 25.42 +3.41% | ¥167.60¥175.58 | ||
 ROAD 休市中 Construction Partners, Inc. A类 | 122.85¥833.46 | +2.21%+¥18.05 | 122.85 +2.21% | ¥831.50¥841.90 | ||
 DXYZ 休市中 Destiny Tech100 公司 | 27.79¥188.54 | -3.30%-¥6.45 | 27.79 -3.30% | ¥183.25¥188.54 | ||
 AI 休市中 C3.ai, Inc. | 10.32¥70.02 | +0.19%+¥0.14 | 10.32 +0.19% | ¥67.98¥70.08 | ||
 HEI 休市中 海科航空电子公司 | 336.92¥2,285.80 | -0.10%-¥2.44 | 336.92 -0.10% | ¥2,281.19¥2,323.86 |