标普500 最新价
-0.22%$7,494.30
名称 | 最新价 | 24h 涨跌幅 | 最新价 / 24h 涨跌幅 | 24h 走势图 | 24h 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 WU 休市中 西联公司 | 7.12¥48.30 | -0.62%-¥0.34 | 7.12 -0.62% | ¥48.30¥48.98 | ||
 FIVN 休市中 FIVE9, INC. | 19.40¥131.60 | +0.18%+¥0.27 | 19.40 +0.18% | ¥128.70¥133.04 | ||
 RNR 休市中 RenaissanceRe Holdings Ltd. | 299.23¥2,030.10 | -1.16%-¥23.88 | 299.23 -1.16% | ¥2,018.97¥2,051.33 | ||
 MTRN 休市中 Materion Corporation | 275.83¥1,871.34 | +4.52%+¥80.94 | 275.83 +4.52% | ¥1,819.64¥1,871.34 | ||
 KNF 休市中 Knife River Corporation | 86.30¥585.50 | +3.40%+¥19.34 | 86.30 +3.40% | ¥583.80¥597.98 | ||
 TENB 休市中 Tenable Holdings, Inc. | 26.87¥182.30 | -0.14%-¥0.27 | 26.87 -0.14% | ¥176.46¥182.91 | ||
 VNOM 休市中 Viper Energy, Inc. A类 | 43.20¥293.10 | -0.41%-¥1.22 | 43.20 -0.41% | ¥290.78¥293.43 | ||
 FLO 休市中 花园食品公司 | 7.78¥52.78 | +6.13%+¥3.05 | 7.78 +6.13% | ¥50.75¥52.78 | ||
 SOLS 休市中 Solstice Advanced Materials Inc. | 85.58¥580.61 | +0.52%+¥3.05 | 85.58 +0.52% | ¥574.23¥580.61 | ||
 ACM 休市中 Aecom | 68.81¥466.83 | -0.89%-¥4.21 | 68.81 -0.89% | ¥464.87¥471.31 | ||
 BILL 休市中 BILL Holdings, Inc. | 32.46¥220.22 | +0.83%+¥1.83 | 32.46 +0.83% | ¥218.19¥221.31 | ||
 LNTH 休市中 Lantheus 医疗影像公司 | 103.86¥704.63 | +0.62%+¥4.34 | 103.86 +0.62% | ¥702.25¥709.72 | ||
 CBSH 休市中 Commerce Bancshares Inc | 54.74¥371.38 | +0.01%+¥0.07 | 54.74 +0.01% | ¥371.38¥375.25 | ||
 BTU 休市中 皮博迪能源公司 | 24.80¥168.30 | -3.31%-¥5.77 | 24.80 -3.31% | ¥168.19¥171.71 | ||
 BPOP 休市中 Popular Inc | 159.34¥1,081.03 | +0.44%+¥4.70 | 159.34 +0.44% | ¥1,079.94¥1,087.47 | ||
 JXN 休市中 杰克逊金融公司 | 106.90¥725.30 | -1.37%-¥10.11 | 106.90 -1.37% | ¥718.67¥734.89 | ||
 HQY 休市中 HealthEquity, Inc | 85.16¥577.76 | -1.36%-¥8.01 | 85.16 -1.36% | ¥574.30¥579.73 | ||
 SIGI 休市中 Selective Insurance Group | 92.27¥626.00 | -0.39%-¥2.51 | 92.27 -0.39% | ¥622.60¥629.25 | ||
 ICLR 休市中 Icon Plc | 146.00¥991.00 | +2.00%+¥19.47 | 146.00 +2.00% | ¥964.88¥991.00 | ||
 YUMC 休市中 百胜中国控股有限公司 | 42.94¥291.32 | -0.71%-¥2.10 | 42.94 -0.71% | ¥288.61¥292.00 |